Metaplex(MPLX)Today
$0.185398
1 years ago
$0.31378
2 years ago
$0.073722
Metaplex Price History (MPLX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.190846 | $0.163109 | -- | -- |
2025-07-16 | $0.145997 | $0.164001 | $0.144475 | -- | -- |
2025-07-15 | -- | $0.149786 | $0.143693 | -- | -- |
2025-07-14 | -- | $0.14696 | $0.139852 | -- | -- |
2025-07-13 | $0.138078 | $0.144377 | $0.137574 | -- | -- |
2025-07-12 | $0.136905 | $0.152146 | $0.136427 | -- | -- |
2025-07-11 | $0.128848 | $0.138998 | $0.128609 | -- | -- |
2025-07-10 | $0.119366 | $0.130006 | $0.118681 | -- | -- |
2025-07-09 | -- | $0.111817 | $0.102981 | -- | -- |
2025-07-09 | $0.108530 | $0.118855 | $0.108462 | -- | -- |
2025-07-07 | $0.099859 | $0.103079 | $0.099841 | -- | -- |
2025-07-06 | $0.109762 | $0.109789 | $0.094554 | -- | -- |
2025-07-05 | $0.111871 | $0.119229 | $0.109386 | -- | -- |
2025-07-04 | $0.114347 | $0.114552 | $0.111865 | -- | -- |
2025-07-03 | $0.115758 | $0.117259 | $0.114537 | -- | -- |
2025-07-02 | $0.115819 | $0.11587 | $0.114342 | -- | -- |
2025-07-01 | $0.123405 | $0.123457 | $0.115312 | -- | -- |
2025-06-30 | $0.122687 | $0.123418 | $0.12046 | -- | -- |
2025-06-29 | $0.121759 | $0.12362 | $0.12159 | -- | -- |
2025-06-28 | $0.121579 | $0.122147 | $0.120132 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Metaplex(MPLX)
