ReadyAI(SN33)Today
$10.57
ReadyAI Price History (SN33)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $10.69 | $9.66 | -- | -- |
2025-07-16 | $9.668144 | $10.95 | $9.55 | -- | -- |
2025-07-15 | -- | $9.86 | $8.79 | -- | -- |
2025-07-14 | -- | $9.62 | $8.56 | -- | -- |
2025-07-13 | $8.796532 | $9.65 | $8.68 | -- | -- |
2025-07-12 | $9.220390 | $9.34 | $8.71 | -- | -- |
2025-07-11 | $8.452967 | $9.38 | $8.45 | -- | -- |
2025-07-10 | $8.188268 | $9.13 | $8.19 | -- | -- |
2025-07-09 | $9.435233 | $9.65 | $8.03 | -- | -- |
2025-07-09 | -- | $10.86 | $8.99 | -- | -- |
2025-07-07 | $8.706811 | $9.89 | $8.56 | -- | -- |
2025-07-06 | $7.950232 | $8.73 | $7.93 | -- | -- |
2025-07-05 | $6.956521 | $7.94 | $6.93 | -- | -- |
2025-07-04 | $5.972883 | $7.17 | $5.96 | -- | -- |
2025-07-03 | $5.660776 | $6.26 | $5.66 | -- | -- |
2025-07-02 | $6.224247 | $6.22 | $5.56 | -- | -- |
2025-07-01 | $6.618773 | $6.71 | $6.2 | -- | -- |
2025-06-30 | $6.290867 | $6.59 | $6 | -- | -- |
2025-06-29 | $6.414067 | $6.54 | $6.09 | -- | -- |
2025-06-28 | $6.927384 | $7.08 | $6.38 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ReadyAI(SN33)
