Force(FRC)Today
$0.000200
1 years ago
$0.006831
2 years ago
$0.145115
Force Price History
(FRC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000200 | $0.000198 | $0.000200 | $5.749175 |
2025-09-01 | -- | $0.000186 | $0.000186 | -- | -- |
2025-08-31 | -- | $0.000186 | $0.000186 | -- | -- |
2025-08-30 | $0.000187 | $0.000186 | $0.000186 | -- | -- |
2025-08-29 | $0.000187 | $0.000194 | $0.000181 | $0.000187 | $5.150150 |
2025-08-28 | -- | $0.000194 | $0.000181 | $0.000187 | $11.71824 |
2025-08-27 | -- | $0.000198 | $0.000193 | -- | -- |
2025-08-26 | -- | $0.000200 | $0.000193 | $0.000193 | $21.88810 |
2025-08-25 | -- | $0.000205 | $0.000202 | -- | -- |
2025-08-24 | -- | $0.000205 | $0.000202 | -- | -- |
2025-08-23 | -- | $0.000205 | $0.000202 | -- | -- |
2025-08-22 | -- | $0.000209 | $0.000202 | -- | -- |
2025-08-21 | $0.000203 | $0.000210 | $0.000201 | -- | -- |
2025-08-20 | $0.000210 | $0.000216 | $0.000198 | -- | -- |
2025-08-19 | -- | $0.000212 | $0.000205 | $0.000210 | $10.86671 |
2025-08-18 | $0.000198 | $0.000200 | $0.000195 | -- | -- |
2025-08-17 | $0.000195 | $0.000199 | $0.000194 | $0.000198 | $4.722437 |
2025-08-16 | -- | $0.000197 | $0.000190 | -- | -- |
2025-08-15 | $0.000192 | $0.000195 | $0.000184 | $0.000190 | $14.71030 |
2025-08-14 | $0.000186 | $0.000195 | $0.000184 | $0.000192 | $16.01843 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Force(FRC)
