Force(FRC)Today
$0.000209
1 years ago
$0.010261
2 years ago
$0.236984
Force Price History (FRC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000205 | $0.000211 | $0.000201 | -- | -- |
2025-07-16 | $0.000273 | $0.000289 | $0.000196 | -- | -- |
2025-07-15 | $0.000242 | $0.000286 | $0.000242 | -- | -- |
2025-07-14 | -- | $0.000283 | $0.000253 | -- | -- |
2025-07-13 | -- | $0.000273 | $0.000239 | -- | -- |
2025-07-12 | -- | $0.000257 | $0.000223 | -- | -- |
2025-07-11 | -- | $0.000231 | $0.000221 | -- | -- |
2025-07-10 | -- | $0.000227 | $0.000219 | -- | -- |
2025-07-09 | -- | $0.000227 | $0.000221 | -- | -- |
2025-07-09 | -- | $0.000227 | $0.000221 | -- | -- |
2025-07-07 | $0.000226 | $0.000232 | $0.000221 | -- | -- |
2025-07-06 | $0.000225 | $0.000227 | $0.000222 | -- | -- |
2025-07-05 | $0.000223 | $0.000226 | $0.000217 | -- | -- |
2025-07-04 | $0.000220 | $0.000223 | $0.000219 | -- | -- |
2025-07-03 | $0.000222 | $0.000225 | $0.000219 | -- | -- |
2025-07-02 | $0.000221 | $0.000225 | $0.000214 | -- | -- |
2025-07-01 | $0.000218 | $0.000221 | $0.000216 | -- | -- |
2025-06-30 | $0.000217 | $0.000220 | $0.000216 | -- | -- |
2025-06-29 | $0.000220 | $0.000222 | $0.000218 | -- | -- |
2025-06-28 | $0.000220 | $0.000223 | $0.000215 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Force(FRC)
