Klaydice(DICE)Today
$0.002212
Klaydice Price History
(DICE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002174 | $0.003326 | $0.002142 | $0.002212 | $280.0049 |
2025-09-01 | $0.002172 | $0.003294 | $0.002144 | $0.002174 | $1,091.756 |
2025-08-31 | $0.002180 | $0.002197 | $0.002153 | $0.002172 | $334.7292 |
2025-08-30 | -- | $0.003271 | $0.002157 | $0.002180 | $1,181.164 |
2025-08-29 | $0.002264 | $0.002264 | $0.002184 | -- | -- |
2025-08-28 | $0.003359 | $0.003359 | $0.002203 | $0.002264 | $54.66106 |
2025-08-27 | $0.002209 | $0.003369 | $0.002209 | $0.003359 | $628.7463 |
2025-08-26 | $0.002249 | $0.003320 | $0.002159 | $0.002209 | $114.3179 |
2025-08-25 | $0.002290 | $0.003415 | $0.002205 | $0.002249 | $604.6207 |
2025-08-24 | $0.002298 | $0.003481 | $0.002278 | $0.002290 | $860.4664 |
2025-08-23 | $0.003482 | $0.003527 | $0.002279 | $0.002298 | $454.1388 |
2025-08-22 | $0.002273 | $0.003494 | $0.002234 | $0.003482 | $1,215.683 |
2025-08-21 | $0.002263 | $0.003445 | $0.002253 | $0.002273 | $269.1899 |
2025-08-20 | $0.003405 | $0.003426 | $0.002246 | $0.002263 | $361.3288 |
2025-08-19 | $0.003463 | $0.003500 | $0.002288 | $0.003405 | $49,879.42 |
2025-08-18 | $0.003545 | $0.004598 | $0.003424 | $0.003463 | $14,407.19 |
2025-08-17 | $0.003546 | $0.003566 | $0.003530 | $0.003545 | $299.4267 |
2025-08-16 | $0.003528 | $0.004739 | $0.003506 | $0.003546 | $1,124.785 |
2025-08-15 | $0.004692 | $0.004779 | $0.003523 | $0.003528 | $829.6548 |
2025-08-14 | -- | $0.004933 | $0.003489 | $0.004692 | $1,224.530 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Klaydice(DICE)
