HomeBrowse Crypto PricesKlaydiceHistorical data of Klaydice

KlaydiceKlaydice Price History (DICE)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.004817
$0.003495
--
--
2025-07-16
$0.003492
$0.004777
$0.003492
--
--
2025-07-15
$0.003634
$0.004846
$0.003466
--
--
2025-07-14
$0.004754
$0.004777
$0.003550
--
--
2025-07-13
$0.004688
$0.004934
$0.003514
--
--
2025-07-12
$0.003515
$0.005048
$0.003505
--
--
2025-07-11
$0.004460
$0.004891
$0.003297
--
--
2025-07-10
$0.004329
$0.004401
$0.003233
--
--
2025-07-09
$0.004336
$0.004375
$0.003247
--
--
2025-07-09
--
$0.004353
$0.003208
--
--
2025-07-07
$0.004347
$0.004408
$0.003231
--
--
2025-07-06
$0.003250
$0.004347
$0.003242
--
--
2025-07-05
$0.003225
$0.003281
$0.003207
--
--
2025-07-04
$0.003300
$0.004405
$0.003241
--
--
2025-07-03
--
$0.004391
$0.003250
--
--
2025-07-02
$0.003187
$0.003223
$0.003182
--
--
2025-07-01
--
$0.004291
$0.003185
--
--
2025-06-30
--
$0.003277
$0.003203
--
--
2025-06-29
$0.003211
$0.003211
$0.003211
--
--
2025-06-28
$0.003206
$0.003242
$0.003181
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
KlaydiceKlaydice(DICE)
Today
$0.003559