
Today
$0.003559
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.004817 | $0.003495 | -- | -- |
2025-07-16 | $0.003492 | $0.004777 | $0.003492 | -- | -- |
2025-07-15 | $0.003634 | $0.004846 | $0.003466 | -- | -- |
2025-07-14 | $0.004754 | $0.004777 | $0.003550 | -- | -- |
2025-07-13 | $0.004688 | $0.004934 | $0.003514 | -- | -- |
2025-07-12 | $0.003515 | $0.005048 | $0.003505 | -- | -- |
2025-07-11 | $0.004460 | $0.004891 | $0.003297 | -- | -- |
2025-07-10 | $0.004329 | $0.004401 | $0.003233 | -- | -- |
2025-07-09 | $0.004336 | $0.004375 | $0.003247 | -- | -- |
2025-07-09 | -- | $0.004353 | $0.003208 | -- | -- |
2025-07-07 | $0.004347 | $0.004408 | $0.003231 | -- | -- |
2025-07-06 | $0.003250 | $0.004347 | $0.003242 | -- | -- |
2025-07-05 | $0.003225 | $0.003281 | $0.003207 | -- | -- |
2025-07-04 | $0.003300 | $0.004405 | $0.003241 | -- | -- |
2025-07-03 | -- | $0.004391 | $0.003250 | -- | -- |
2025-07-02 | $0.003187 | $0.003223 | $0.003182 | -- | -- |
2025-07-01 | -- | $0.004291 | $0.003185 | -- | -- |
2025-06-30 | -- | $0.003277 | $0.003203 | -- | -- |
2025-06-29 | $0.003211 | $0.003211 | $0.003211 | -- | -- |
2025-06-28 | $0.003206 | $0.003242 | $0.003181 | -- | -- |