Navigate(NVG8)Today
$0.004351
Navigate Price History
(NVG8)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004627 | $0.004642 | $0.004538 | $0.004550 | $19,307.81 |
2025-09-01 | $0.004618 | $0.004733 | $0.004560 | $0.004626 | $23,275.99 |
2025-08-31 | $0.004508 | $0.004618 | $0.004489 | $0.004617 | $15,086.14 |
2025-08-30 | $0.004853 | $0.004873 | $0.004482 | $0.004508 | $23,240.87 |
2025-08-29 | $0.004980 | $0.004991 | $0.004633 | $0.004850 | $22,271.75 |
2025-08-28 | $0.005101 | $0.005142 | $0.004959 | $0.004987 | $13,226.11 |
2025-08-27 | $0.005204 | $0.005374 | $0.005093 | $0.005103 | $31,487.60 |
2025-08-26 | $0.005113 | $0.005386 | $0.005030 | $0.005209 | $78,216.35 |
2025-08-25 | $0.004733 | $0.005159 | $0.004580 | $0.005113 | $51,599.83 |
2025-08-24 | $0.004760 | $0.004774 | $0.004711 | $0.004729 | $8,773.926 |
2025-08-23 | $0.004560 | $0.004780 | $0.004692 | $0.004759 | $18,299.06 |
2025-08-22 | $0.004690 | $0.004703 | $0.004496 | $0.004560 | $22,246.53 |
2025-08-21 | $0.004613 | $0.004744 | $0.004596 | $0.004701 | $28,955.09 |
2025-08-20 | $0.004824 | $0.004762 | $0.004450 | $0.004612 | $32,132.16 |
2025-08-19 | $0.005433 | $0.005515 | $0.004756 | $0.004824 | $50,589.17 |
2025-08-18 | $0.005722 | $0.005727 | $0.005416 | $0.005433 | $20,964.93 |
2025-08-17 | $0.005726 | $0.005768 | $0.005657 | $0.005721 | $9,977.446 |
2025-08-16 | $0.006238 | $0.006290 | $0.005700 | $0.005713 | $27,909.42 |
2025-08-15 | $0.006069 | $0.006333 | $0.005952 | $0.006235 | $20,853.00 |
2025-08-14 | $0.005908 | $0.006313 | $0.005897 | $0.006077 | $22,287.62 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Navigate(NVG8)
