Navigate(NVG8)Today
$0.006686
Navigate Price History (NVG8)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.006955 | $0.007312 | $0.006524 | -- | -- |
2025-07-16 | $0.008161 | $0.009814 | $0.006963 | -- | -- |
2025-07-15 | -- | $0.007920 | $0.005958 | -- | -- |
2025-07-14 | -- | $0.006197 | $0.005849 | -- | -- |
2025-07-13 | -- | $0.006845 | $0.006126 | -- | -- |
2025-07-12 | $0.006160 | $0.007098 | $0.005926 | -- | -- |
2025-07-11 | $0.005262 | $0.006433 | $0.005256 | -- | -- |
2025-07-10 | $0.006087 | $0.006201 | $0.005245 | -- | -- |
2025-07-09 | $0.006453 | $0.006513 | $0.005435 | -- | -- |
2025-07-09 | -- | $0.007516 | $0.006441 | -- | -- |
2025-07-07 | $0.006481 | $0.008000 | $0.006399 | -- | -- |
2025-07-06 | $0.006682 | $0.006813 | $0.006450 | -- | -- |
2025-07-05 | -- | $0.007348 | $0.006720 | -- | -- |
2025-07-04 | $0.007598 | $0.008339 | $0.007087 | -- | -- |
2025-07-03 | $0.008022 | $0.008109 | $0.007527 | -- | -- |
2025-07-02 | $0.008081 | $0.008205 | $0.007174 | -- | -- |
2025-07-01 | $0.007709 | $0.008921 | $0.007700 | -- | -- |
2025-06-30 | $0.009050 | $0.009485 | $0.007760 | -- | -- |
2025-06-29 | $0.009182 | $0.010031 | $0.009015 | -- | -- |
2025-06-28 | $0.010816 | $0.010893 | $0.008611 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Navigate(NVG8)
