crv3s(CRV3S)Today
$0.001
1 years ago
$0.004371
2 years ago
$0.00167
3 years ago
$0.032229
4 years ago
$0.012337
crv3s Price History (CRV3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.004 | $0.004 | $0.001 | $0.002 | $201.821K |
2025-07-16 | $0.007 | $0.008 | $0.004 | $0.004 | $153.677K |
2025-07-15 | $0.009 | $0.009 | $0.006 | $0.008 | $361.544K |
2025-07-14 | $0.01 | $0.01 | $0.008 | $0.009 | $126.123K |
2025-07-13 | $0.014 | $0.014 | $0.009 | $0.01 | $239.605K |
2025-07-12 | $0.012 | $0.014 | $0.011 | $0.014 | $143.072K |
2025-07-11 | $0.022 | $0.023 | $0.011 | $0.012 | $150.770K |
2025-07-10 | $0.025 | $0.025 | $0.021 | $0.023 | $173.514K |
2025-07-09 | $0.033 | $0.034 | $0.023 | $0.025 | $192.651K |
2025-07-09 | -- | $0.036 | $0.032 | -- | -- |
2025-07-07 | $0.036 | $0.038 | $0.033 | $0.035 | $36,628.41 |
2025-07-06 | $0.037 | $0.038 | $0.036 | $0.038 | $81,597.79 |
2025-07-05 | $0.037 | $0.039 | $0.035 | $0.037 | $21,499.77 |
2025-07-04 | $0.032 | $0.038 | $0.03 | $0.037 | $210.184K |
2025-07-03 | $0.034 | $0.036 | $0.028 | $0.032 | $58,260.01 |
2025-07-02 | $0.037 | $0.04 | $0.035 | $0.036 | $37,486.12 |
2025-07-01 | $0.038 | $0.038 | $0.032 | $0.038 | $7,528.591 |
2025-06-30 | $0.038 | $0.04 | $0.032 | $0.038 | $44,912.62 |
2025-06-29 | $0.037 | $0.039 | $0.036 | $0.039 | $71,591.71 |
2025-06-28 | $0.039 | $0.04 | $0.036 | $0.039 | $82,161.47 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
crv3s(CRV3S)
