.com (Ordinals)(.COM)Today
$0.017292
1 years ago
$0.117191
.com (Ordinals) Price History
(.COM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.018526 | $0.018339 | $0.016028 | $0.017695 | $58,744.05 |
2025-09-01 | $0.018987 | $0.019017 | $0.018336 | $0.018483 | $55,834.80 |
2025-08-31 | $0.020122 | $0.020154 | $0.018249 | $0.018987 | $56,966.23 |
2025-08-30 | $0.018278 | $0.020609 | $0.018201 | $0.020122 | $56,143.83 |
2025-08-29 | $0.018233 | $0.021183 | $0.018202 | $0.018278 | $53,705.31 |
2025-08-28 | $0.018199 | $0.019123 | $0.018195 | $0.018233 | $54,664.02 |
2025-08-27 | $0.017359 | $0.019494 | $0.017585 | $0.018199 | $54,881.29 |
2025-08-26 | $0.019528 | $0.019589 | $0.017135 | $0.017359 | $55,153.78 |
2025-08-25 | -- | $0.020588 | $0.019478 | $0.019528 | $54,490.40 |
2025-08-24 | $0.022104 | $0.022801 | $0.018392 | -- | -- |
2025-08-23 | -- | $0.022934 | $0.021424 | -- | -- |
2025-08-22 | -- | $0.022699 | $0.021128 | $0.022656 | $53,504.06 |
2025-08-21 | -- | $0.022488 | $0.021139 | -- | -- |
2025-08-20 | $0.021220 | $0.022140 | $0.020060 | $0.021136 | $54,921.88 |
2025-08-19 | $0.022476 | $0.023134 | $0.021047 | $0.021239 | $58,036.12 |
2025-08-18 | $0.025832 | $0.027503 | $0.021010 | $0.022476 | $56,665.10 |
2025-08-17 | $0.022723 | $0.028643 | $0.022723 | -- | -- |
2025-08-16 | $0.022447 | $0.023281 | $0.022416 | $0.022723 | $54,100.07 |
2025-08-15 | $0.023017 | $0.023271 | $0.022252 | $0.022447 | $54,182.30 |
2025-08-14 | -- | $0.024555 | $0.022533 | $0.023017 | $56,794.32 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
.com (Ordinals)(.COM)
