.com (Ordinals)(.COM)Today
$0.037449
1 years ago
$0.307141
.com (Ordinals) Price History (.COM)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.039274 | $0.034995 | -- | -- |
2025-07-15 | $0.038334 | $0.041351 | $0.036130 | -- | -- |
2025-07-14 | $0.034701 | $0.040765 | $0.032618 | -- | -- |
2025-07-13 | $0.033300 | $0.035674 | $0.030277 | -- | -- |
2025-07-12 | -- | $0.045172 | $0.027690 | -- | -- |
2025-07-11 | $0.025045 | $0.038466 | $0.020980 | -- | -- |
2025-07-10 | -- | $0.026094 | $0.019485 | -- | -- |
2025-07-09 | $0.017442 | $0.021990 | $0.017136 | -- | -- |
2025-07-09 | -- | $0.020021 | $0.017992 | -- | -- |
2025-07-07 | $0.019501 | $0.021754 | $0.017776 | -- | -- |
2025-07-06 | -- | $0.021152 | $0.017420 | -- | -- |
2025-07-05 | -- | $0.021368 | $0.020003 | -- | -- |
2025-07-04 | -- | $0.024260 | $0.020009 | -- | -- |
2025-07-03 | $0.024775 | $0.029090 | $0.024658 | -- | -- |
2025-07-02 | $0.019717 | $0.033335 | $0.019370 | -- | -- |
2025-07-01 | $0.019078 | $0.024792 | $0.014627 | -- | -- |
2025-06-30 | -- | $0.019165 | $0.014627 | -- | -- |
2025-06-29 | $0.017409 | $0.018576 | $0.015114 | -- | -- |
2025-06-28 | -- | $0.015857 | $0.012901 | -- | -- |
2025-06-27 | $0.019071 | $0.022289 | $0.013297 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
.com (Ordinals)(.COM)
