KittenFinance(KIF)Today
$15.21
1 years ago
$12.96
2 years ago
$17.42
3 years ago
$16.99
4 years ago
$28.34
KittenFinance Price History (KIF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $15.33 | $14.22 | -- | -- |
2025-07-16 | -- | $14.38 | $13.89 | -- | -- |
2025-07-15 | -- | $13.43 | $13.19 | -- | -- |
2025-07-14 | -- | $13.43 | $13.19 | -- | -- |
2025-07-13 | -- | $12.74966 | $12.60752 | -- | -- |
2025-07-12 | -- | $12.74966 | $12.60752 | -- | -- |
2025-07-11 | -- | $12.74966 | $12.60752 | -- | -- |
2025-07-10 | -- | $12.73054 | $12.47841 | -- | -- |
2025-07-09 | -- | $11.88770 | $11.55484 | -- | -- |
2025-07-09 | -- | $11.92536 | $11.63287 | -- | -- |
2025-07-07 | -- | $11.88770 | $11.55484 | -- | -- |
2025-07-06 | -- | $11.54564 | $11.48042 | -- | -- |
2025-07-05 | -- | $11.54564 | $11.48042 | -- | -- |
2025-07-04 | -- | $11.54564 | $11.48042 | -- | -- |
2025-07-03 | -- | $11.54564 | $11.48042 | -- | -- |
2025-07-02 | -- | $11.54564 | $11.48042 | -- | -- |
2025-07-01 | -- | $11.54564 | $11.48042 | -- | -- |
2025-06-30 | -- | $11.66 | $11.18 | -- | -- |
2025-06-29 | -- | $10.77 | $10.74 | -- | -- |
2025-06-28 | -- | $10.77 | $10.74 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
KittenFinance(KIF)
