KittenFinance(KIF)Today
$17.72
1 years ago
$10.35
2 years ago
$14.07
3 years ago
$52.23
4 years ago
$49.52
KittenFinance Price History
(KIF)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $17.72 | $17.72 | -- | -- |
2025-09-01 | -- | $17.72 | $17.72 | -- | -- |
2025-08-31 | -- | $17.72 | $17.72 | -- | -- |
2025-08-30 | -- | $17.96 | $17.67 | -- | -- |
2025-08-29 | -- | $18.66 | $18.63 | -- | -- |
2025-08-28 | -- | $18.66 | $18.63 | -- | -- |
2025-08-27 | -- | $18.84 | $18.44 | -- | -- |
2025-08-26 | -- | $18.62 | $17.7 | -- | -- |
2025-08-25 | -- | $19.37 | $19.29 | -- | -- |
2025-08-24 | -- | $19.37 | $19.29 | -- | -- |
2025-08-23 | -- | $19.37 | $19.12 | -- | -- |
2025-08-22 | -- | $17.4 | $17.25 | -- | -- |
2025-08-21 | -- | $17.68 | $17.35 | $17.35838 | $12.76851 |
2025-08-20 | -- | $17.03 | $16.59 | -- | -- |
2025-08-19 | $17.82322 | $17.96 | $17.02 | $17.08893 | $463.6242 |
2025-08-18 | -- | $18.73 | $17.46 | $17.82322 | $883.2833 |
2025-08-17 | -- | $18.75 | $18.22 | -- | -- |
2025-08-16 | $18.25163 | $18.55 | $18.12 | $18.22424 | $47.56592 |
2025-08-15 | -- | $19.09 | $18.12 | -- | -- |
2025-08-14 | -- | $17.49 | $17.49 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
KittenFinance(KIF)
