Wrapped NXM(WNXM)Today
$75.44
1 years ago
$74.49
2 years ago
$29.97
3 years ago
$15.79
4 years ago
$49.69
Wrapped NXM Price History (WNXM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $76.44 | $70.73 | -- | -- |
2025-07-16 | $67.35225 | $71.7 | $66.71 | -- | -- |
2025-07-15 | -- | $68.43 | $65.96 | -- | -- |
2025-07-14 | -- | $69.18 | $66.51 | -- | -- |
2025-07-13 | $65.66458 | $67.67 | $65.52 | -- | -- |
2025-07-12 | $66.44069 | $67.61 | $64.56 | -- | -- |
2025-07-11 | $62.42493 | $67.98 | $62.27 | -- | -- |
2025-07-10 | $61.45859 | $63.91 | $61.42 | -- | -- |
2025-07-09 | $59.28860 | $62 | $59.25 | -- | -- |
2025-07-09 | -- | $59.85 | $56.56 | -- | -- |
2025-07-07 | $58.67351 | $59.69 | $57.06 | -- | -- |
2025-07-06 | $58.35660 | $58.54 | $57.76 | -- | -- |
2025-07-05 | $57.24050 | $59.06 | $57.16 | -- | -- |
2025-07-04 | $59.13788 | $60.01 | $56.89 | -- | -- |
2025-07-03 | $57.27971 | $60.7 | $57.26 | -- | -- |
2025-07-02 | $56.33470 | $57.31 | $55.37 | -- | -- |
2025-07-01 | $57.22541 | $58.01 | $56.2 | -- | -- |
2025-06-30 | $56.64318 | $58.26 | $56.46 | -- | -- |
2025-06-29 | $56.31811 | $57.05 | $55.95 | -- | -- |
2025-06-28 | $56.29929 | $56.5 | $55.36 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped NXM(WNXM)
