Unilab(ULAB)Today
$0.002818
Unilab Price History (ULAB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002816 | $0.002745 | -- | -- |
2025-07-16 | -- | $0.002690 | $0.002672 | -- | -- |
2025-07-15 | -- | $0.002690 | $0.002672 | -- | -- |
2025-07-14 | -- | $0.002690 | $0.002672 | -- | -- |
2025-07-13 | $0.002664 | $0.002693 | $0.002663 | -- | -- |
2025-07-12 | -- | $0.002708 | $0.002650 | -- | -- |
2025-07-11 | -- | $0.002555 | $0.002549 | -- | -- |
2025-07-10 | -- | $0.002555 | $0.002549 | -- | -- |
2025-07-09 | -- | $0.002555 | $0.002549 | -- | -- |
2025-07-09 | -- | $0.002555 | $0.002549 | -- | -- |
2025-07-07 | -- | $0.002553 | $0.002546 | -- | -- |
2025-07-06 | -- | $0.002547 | $0.002531 | -- | -- |
2025-07-05 | -- | $0.002547 | $0.002531 | -- | -- |
2025-07-04 | -- | $0.002551 | $0.002536 | -- | -- |
2025-07-03 | -- | $0.002499 | $0.002490 | -- | -- |
2025-07-02 | -- | $0.002499 | $0.002490 | -- | -- |
2025-07-01 | -- | $0.002499 | $0.002490 | -- | -- |
2025-06-30 | -- | $0.002499 | $0.002490 | -- | -- |
2025-06-29 | -- | $0.002499 | $0.002490 | -- | -- |
2025-06-28 | -- | $0.002499 | $0.002490 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Unilab(ULAB)
