Kintsugi(KINT)Today
$0.18083
1 years ago
$0.635636
2 years ago
$0.394024
3 years ago
$3.43
Kintsugi Price History (KINT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.175560 | $0.184875 | $0.172534 | -- | -- |
2025-07-15 | -- | $0.195333 | $0.173551 | -- | -- |
2025-07-14 | -- | $0.214732 | $0.182718 | -- | -- |
2025-07-13 | $0.191565 | $0.203989 | $0.183618 | -- | -- |
2025-07-12 | $0.196456 | $0.200081 | $0.195411 | -- | -- |
2025-07-11 | $0.190928 | $0.202578 | $0.188493 | -- | -- |
2025-07-10 | $0.187974 | $0.199138 | $0.186093 | -- | -- |
2025-07-09 | $0.189116 | $0.209885 | $0.180974 | -- | -- |
2025-07-09 | -- | $0.222345 | $0.179593 | -- | -- |
2025-07-07 | -- | $0.193017 | $0.178113 | -- | -- |
2025-07-06 | $0.201678 | $0.212198 | $0.182369 | -- | -- |
2025-07-05 | $0.239982 | $0.308971 | $0.186363 | -- | -- |
2025-07-04 | $0.174423 | $0.194589 | $0.172295 | -- | -- |
2025-07-03 | $0.169716 | $0.178121 | $0.169501 | -- | -- |
2025-07-02 | $0.176701 | $0.181994 | $0.170939 | -- | -- |
2025-07-01 | $0.182735 | $0.185012 | $0.174079 | -- | -- |
2025-06-30 | $0.178135 | $0.186361 | $0.178043 | -- | -- |
2025-06-29 | $0.172319 | $0.184441 | $0.172319 | -- | -- |
2025-06-28 | $0.165514 | $0.172516 | $0.162519 | -- | -- |
2025-06-27 | $0.178851 | $0.180606 | $0.164642 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Kintsugi(KINT)
