Timeless(LIT)Today
$0.019470
1 years ago
$0.012821
2 years ago
$0.045494
Timeless Price History (LIT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.020612 | $0.019419 | -- | -- |
2025-07-16 | $0.017707 | $0.019775 | $0.017405 | -- | -- |
2025-07-15 | $0.25 | $0.017952 | $0.017237 | -- | -- |
2025-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | -- |
2025-07-13 | $0.016241 | $0.25 | $0.25 | $0.25 | -- |
2025-07-12 | $0.017829 | $0.25 | $0.25 | $0.25 | -- |
2025-07-11 | $0.017437 | $0.25 | $0.25 | $0.25 | -- |
2025-07-10 | $0.017211 | $0.25 | $0.25 | $0.25 | -- |
2025-07-09 | $0.015692 | $0.25 | $0.25 | $0.25 | -- |
2025-07-09 | -- | $0.25 | $0.25 | -- | -- |
2025-07-07 | $0.013553 | $0.25 | $0.25 | $0.25 | -- |
2025-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | -- |
2025-07-05 | $0.008963 | $0.25 | $0.25 | $0.25 | -- |
2025-07-04 | $0.009138 | $0.25 | $0.25 | $0.25 | -- |
2025-07-03 | $0.008755 | $0.25 | $0.25 | $0.25 | -- |
2025-07-02 | $0.008303 | $0.25 | $0.25 | $0.25 | -- |
2025-07-01 | -- | $0.008607 | $0.008281 | -- | -- |
2025-06-30 | -- | $0.008318 | $0.008318 | -- | -- |
2025-06-29 | -- | $0.008318 | $0.008318 | -- | -- |
2025-06-28 | $0.008369 | $0.008389 | $0.008244 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Timeless(LIT)
