shib3s(SHIB3S)Today
$0.821
1 years ago
$0.767028
2 years ago
$0.040836
3 years ago
$0.05776
4 years ago
$0.058336
shib3s Price History (SHIB3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.042 | $1.046 | $0.84 | $0.959 | $14,616.29 |
2025-07-16 | $1.252 | $1.274 | $1.024 | $1.04 | $18,734.57 |
2025-07-15 | $1.228 | $1.386 | $1.209 | $1.266 | $14,423.07 |
2025-07-14 | $1.271 | $1.331 | $1.03 | $1.212 | $6,325.114 |
2025-07-13 | $1.4 | $1.431 | $1.229 | $1.252 | $12,845.45 |
2025-07-12 | $1.241 | $1.456 | $1.155 | $1.437 | $21,029.01 |
2025-07-11 | $1.703 | $1.728 | $1.116 | $1.282 | $10,760.30 |
2025-07-10 | $1.891 | $1.93 | $1.632 | $1.732 | $7,665.300 |
2025-07-09 | $2.085 | $2.114 | $1.872 | $1.93 | $5,734.265 |
2025-07-09 | -- | $2.299 | $2.08 | -- | -- |
2025-07-07 | $2.113 | $2.257 | $2.055 | $2.231 | $3,030.512 |
2025-07-06 | $2.398 | $2.483 | $2.158 | $2.164 | $5,140.622 |
2025-07-05 | $2.533 | $2.606 | $2.351 | $2.433 | $6,065.066 |
2025-07-04 | $2.285 | $2.566 | $2.149 | $2.541 | $11,560.99 |
2025-07-03 | $2.401 | $2.53 | $2.081 | $2.343 | $6,269.179 |
2025-07-02 | $2.773 | $2.847 | $2.525 | $2.53 | $7,825.372 |
2025-07-01 | $2.677 | $2.815 | $2.502 | $2.754 | $5,226.172 |
2025-06-30 | $2.618 | $2.758 | $2.287 | $2.695 | $3,968.332 |
2025-06-29 | $2.653 | $2.751 | $2.568 | $2.653 | $3,471.986 |
2025-06-28 | $2.88 | $3.041 | $2.737 | $2.755 | $6,437.878 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
shib3s(SHIB3S)
