Oasys(OAS)Today
$0.010643
1 years ago
$0.045530
2 years ago
$0.048139
Oasys Price History
(OAS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.011211 | $0.011195 | $0.010852 | $0.011031 | $2.480M |
2025-09-01 | $0.011388 | $0.012144 | $0.011166 | $0.011210 | $2.652M |
2025-08-31 | $0.011513 | $0.011505 | $0.011229 | $0.011396 | $1.285M |
2025-08-30 | $0.011298 | $0.011525 | $0.011225 | $0.011512 | $1.750M |
2025-08-29 | $0.011634 | $0.012058 | $0.011275 | $0.011309 | $2.306M |
2025-08-28 | $0.011566 | $0.011658 | $0.011204 | $0.011658 | $2.037M |
2025-08-27 | $0.011050 | $0.012098 | $0.011034 | $0.011435 | $3.108M |
2025-08-26 | $0.011344 | $0.012264 | $0.010980 | $0.011041 | $3.556M |
2025-08-25 | $0.011410 | $0.011662 | $0.011134 | $0.011362 | $2.579M |
2025-08-24 | $0.011488 | $0.011531 | $0.011335 | $0.011407 | $1.520M |
2025-08-23 | $0.011362 | $0.011648 | $0.011379 | $0.011481 | $1.904M |
2025-08-22 | $0.011379 | $0.011388 | $0.011064 | $0.011358 | $2.005M |
2025-08-21 | $0.011456 | $0.011563 | $0.011367 | $0.011376 | $1.511M |
2025-08-20 | $0.011586 | $0.011592 | $0.011337 | $0.011451 | $2.051M |
2025-08-19 | $0.011670 | $0.011709 | $0.011406 | $0.011591 | $1.813M |
2025-08-18 | $0.011879 | $0.011933 | $0.011570 | $0.011673 | $1.958M |
2025-08-17 | $0.011876 | $0.011909 | $0.011779 | $0.011877 | $1.199M |
2025-08-16 | $0.011772 | $0.013140 | $0.011729 | $0.011874 | $2.841M |
2025-08-15 | $0.011948 | $0.012076 | $0.011758 | $0.011772 | $1.774M |
2025-08-14 | $0.012412 | $0.012503 | $0.011893 | $0.011949 | $2.818M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Oasys(OAS)
