Oasys(OAS)Today
$0.011783
1 years ago
$0.043683
2 years ago
$0.059412
Oasys Price History (OAS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.012477 | $0.012046 | -- | -- |
2025-07-16 | $0.011899 | $0.012487 | $0.011858 | -- | -- |
2025-07-15 | -- | $0.012604 | $0.011862 | -- | -- |
2025-07-14 | -- | $0.012604 | $0.012116 | -- | -- |
2025-07-13 | $0.012297 | $0.012623 | $0.012159 | -- | -- |
2025-07-12 | $0.012880 | $0.013719 | $0.012039 | -- | -- |
2025-07-11 | $0.011431 | $0.014132 | $0.011414 | -- | -- |
2025-07-10 | $0.011015 | $0.011466 | $0.010963 | -- | -- |
2025-07-09 | $0.010804 | $0.011146 | $0.010801 | -- | -- |
2025-07-09 | -- | $0.010925 | $0.010719 | -- | -- |
2025-07-07 | $0.010976 | $0.011149 | $0.010781 | -- | -- |
2025-07-06 | $0.010945 | $0.011842 | $0.010921 | -- | -- |
2025-07-05 | $0.010828 | $0.010965 | $0.010734 | -- | -- |
2025-07-04 | $0.011126 | $0.012321 | $0.010815 | -- | -- |
2025-07-03 | $0.010516 | $0.011099 | $0.010426 | -- | -- |
2025-07-02 | $0.010391 | $0.010549 | $0.010164 | -- | -- |
2025-07-01 | $0.010651 | $0.010769 | $0.010249 | -- | -- |
2025-06-30 | $0.010680 | $0.010866 | $0.010649 | -- | -- |
2025-06-29 | $0.010569 | $0.010792 | $0.010522 | -- | -- |
2025-06-28 | $0.010720 | $0.010847 | $0.010471 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Oasys(OAS)
