King Shiba(KINGSHIB)Today
$0.001334
1 years ago
$0.002495
2 years ago
$0.005477
3 years ago
$0.002686
King Shiba Price History
(KINGSHIB)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002054 | $0.00063 | $0.00063 | $0.002048 | $16,514.09 |
2025-09-02 | $0.001840 | $0.00063 | $0.00063 | $0.000631 | -- |
2025-09-01 | $0.001875 | $0.00063 | $0.00063 | $0.001841 | $17,473.94 |
2025-08-31 | $0.001984 | $0.00063 | $0.00063 | $0.001908 | $18,382.08 |
2025-08-30 | $0.001946 | $0.00091 | $0.00063 | $0.001981 | $17,544.22 |
2025-08-29 | $0.000917 | $0.00091 | $0.00091 | $0.001945 | $17,279.36 |
2025-08-28 | $0.001968 | $0.00091 | $0.00091 | $0.001997 | $16,214.78 |
2025-08-27 | $0.002003 | $0.0014 | $0.00091 | $0.001969 | $16,090.50 |
2025-08-26 | $0.002097 | $0.00141 | $0.00063 | $0.002003 | $19,138.06 |
2025-08-25 | $0.002055 | $0.00071 | $0.00071 | $0.000715 | -- |
2025-08-24 | $0.001957 | $0.00072 | $0.00071 | $0.002055 | $8,642.530 |
2025-08-23 | $0.001964 | $0.00072 | $0.00072 | $0.001957 | $17,780.98 |
2025-08-22 | $0.002050 | $0.00072 | $0.00072 | $0.001963 | $21,409.99 |
2025-08-21 | $0.001781 | $0.00072 | $0.00071 | $0.002050 | $21,072.02 |
2025-08-20 | $0.002011 | $0.00071 | $0.00071 | $0.001781 | $21,654.65 |
2025-08-19 | $0.001968 | $0.00071 | $0.00071 | $0.002012 | $21,127.69 |
2025-08-18 | $0.002002 | $0.00071 | $0.00071 | $0.001969 | $19,264.47 |
2025-08-17 | $0.002026 | $0.00071 | $0.00071 | $0.002002 | $17,559.18 |
2025-08-16 | $0.001974 | $0.00071 | $0.00071 | $0.002024 | $8,892.092 |
2025-08-15 | $0.001913 | $0.00071 | $0.00071 | $0.001974 | $6,986.050 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
King Shiba(KINGSHIB)
