
Today
$0.00148
1 years ago
$0.002957
2 years ago
$0.001824
3 years ago
$0.003683
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-16 | $0.001493 | $0.00154 | $0.0014 | $0.00146 | $17,814.41 |
2025-07-15 | $0.001492 | $0.00154 | $0.0014 | $0.00153 | $15,619.33 |
2025-07-14 | $0.001437 | $0.001494 | $0.001408 | -- | -- |
2025-07-13 | $0.001361 | $0.001767 | $0.001267 | -- | -- |
2025-07-12 | $0.001491 | $0.001665 | $0.001419 | -- | -- |
2025-07-11 | $0.001375 | $0.00159 | $0.0014 | -- | -- |
2025-07-10 | $0.001278 | $0.001409 | $0.001222 | -- | -- |
2025-07-09 | -- | $0.001394 | $0.001315 | -- | -- |
2025-07-09 | $0.001303 | $0.001341 | $0.001281 | -- | -- |
2025-07-07 | $0.001269 | $0.001451 | $0.001228 | -- | -- |
2025-07-06 | $0.001243 | $0.001270 | $0.001228 | -- | -- |
2025-07-05 | $0.001258 | $0.001303 | $0.001217 | -- | -- |
2025-07-04 | $0.001234 | $0.001464 | $0.001207 | -- | -- |
2025-07-03 | $0.001284 | $0.001630 | $0.001247 | -- | -- |
2025-07-02 | $0.001287 | $0.001410 | $0.001278 | -- | -- |
2025-07-01 | $0.001539 | $0.00194 | $0.00153 | -- | -- |
2025-06-30 | $0.001583 | $0.00194 | $0.00153 | $0.00155 | $3,400.329 |
2025-06-29 | $0.001618 | $0.00194 | $0.00153 | $0.00173 | $5,409.505 |
2025-06-28 | $0.001619 | $0.00194 | $0.00153 | $0.00177 | $5,971.397 |
2025-06-27 | $0.001525 | $0.00194 | $0.00153 | $0.00173 | $5,421.101 |