HomeBrowse Crypto PricesKing ShibaHistorical data of King Shiba

King ShibaKing Shiba Price History (KINGSHIB)

Time period2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-16
$0.001493
$0.00154
$0.0014
$0.00146
$17,814.41
2025-07-15
$0.001492
$0.00154
$0.0014
$0.00153
$15,619.33
2025-07-14
$0.001437
$0.001494
$0.001408
--
--
2025-07-13
$0.001361
$0.001767
$0.001267
--
--
2025-07-12
$0.001491
$0.001665
$0.001419
--
--
2025-07-11
$0.001375
$0.00159
$0.0014
--
--
2025-07-10
$0.001278
$0.001409
$0.001222
--
--
2025-07-09
--
$0.001394
$0.001315
--
--
2025-07-09
$0.001303
$0.001341
$0.001281
--
--
2025-07-07
$0.001269
$0.001451
$0.001228
--
--
2025-07-06
$0.001243
$0.001270
$0.001228
--
--
2025-07-05
$0.001258
$0.001303
$0.001217
--
--
2025-07-04
$0.001234
$0.001464
$0.001207
--
--
2025-07-03
$0.001284
$0.001630
$0.001247
--
--
2025-07-02
$0.001287
$0.001410
$0.001278
--
--
2025-07-01
$0.001539
$0.00194
$0.00153
--
--
2025-06-30
$0.001583
$0.00194
$0.00153
$0.00155
$3,400.329
2025-06-29
$0.001618
$0.00194
$0.00153
$0.00173
$5,409.505
2025-06-28
$0.001619
$0.00194
$0.00153
$0.00177
$5,971.397
2025-06-27
$0.001525
$0.00194
$0.00153
$0.00173
$5,421.101
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-17
King ShibaKing Shiba(KINGSHIB)
Today
$0.00148
1 years ago
$0.002957
2 years ago
$0.001824
3 years ago
$0.003683