The America Party(TAP)Today
$0.000000
The America Party Price History
(TAP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,469.632 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $699.1194 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $84.24821 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $323.5355 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.392175 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.259273 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $213.6726 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $810.1346 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,234.323 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,319.670 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $181.5396 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $594.4439 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,966.223 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $581.7904 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $197.2776 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,875.063 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
The America Party(TAP)
