Wrapped Super OETH(WSUPEROETH)Today
$3,669.72
Wrapped Super OETH Price History (WSUPEROETH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $3,247.724 | $3,484.39 | $3,186.95 | -- | -- |
2025-07-15 | -- | $3,273.24 | $3,140.66 | -- | -- |
2025-07-14 | $3,195.462 | $3,288.81 | $3,154.26 | -- | -- |
2025-07-13 | $3,109.468 | $3,181.617 | $3,106.232 | -- | -- |
2025-07-12 | -- | $3,239.691 | $3,129.320 | -- | -- |
2025-07-11 | $2,957.653 | $3,230.722 | $2,954.977 | -- | -- |
2025-07-10 | $2,833.127 | $3,009.292 | $2,780.728 | -- | -- |
2025-07-09 | $2,736.774 | $2,815.671 | $2,715.749 | -- | -- |
2025-07-09 | -- | $2,757.881 | $2,687.852 | -- | -- |
2025-07-07 | $2,727.438 | $2,773.693 | $2,675.052 | -- | -- |
2025-07-06 | $2,676.117 | $2,694.387 | $2,656.449 | -- | -- |
2025-07-05 | $2,672.129 | $2,728.118 | $2,642.991 | -- | -- |
2025-07-04 | $2,744.799 | $2,806.935 | $2,717.130 | -- | -- |
2025-07-03 | $2,668.694 | $2,790.515 | $2,598.157 | -- | -- |
2025-07-02 | $2,585.866 | $2,628.895 | $2,541.542 | -- | -- |
2025-07-01 | -- | $2,686.895 | $2,603.543 | -- | -- |
2025-06-30 | $2,599.260 | $2,687.66 | $2,583.64 | -- | -- |
2025-06-29 | $2,592.466 | $2,637.6 | $2,571.22 | -- | -- |
2025-06-28 | $2,604.196 | $2,604.2 | $2,550.95 | -- | -- |
2025-06-27 | $2,594.528 | $2,622.76 | $2,561.46 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wrapped Super OETH(WSUPEROETH)
