bapcat(BAP)Today
$0.002064
bapcat Price History (BAP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003380 | $0.001785 | -- | -- |
2025-07-16 | $0.003476 | $0.004081 | $0.001500 | $0.001779 | $947.738K |
2025-07-15 | $0.004087 | $0.004993 | $0.003366 | $0.003369 | $829.043K |
2025-07-14 | $0.005174 | $0.007362 | $0.004603 | -- | -- |
2025-07-13 | $0.004133 | $0.011254 | $0.003838 | -- | -- |
2025-07-12 | $0.005693 | $0.006155 | $0.003355 | -- | -- |
2025-07-11 | $0.007673 | $0.010665 | $0.006031 | -- | -- |
2025-07-10 | $0.006779 | $0.009522 | $0.006389 | -- | -- |
2025-07-09 | $0.008276 | $0.011105 | $0.006664 | -- | -- |
2025-07-09 | -- | $0.012945 | $0.007108 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
bapcat(BAP)
