Bwull(BWULL)Today
$0.000036
Bwull Price History
(BWULL)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-31 | $0.000036 | $0.000036 | $0.000036 | -- | -- |
2025-08-30 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $3.889465 |
2025-08-29 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $7.669766 |
2025-08-28 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-27 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-26 | -- | $0.000046 | $0.000033 | -- | -- |
2025-08-25 | $0.000037 | $0.000039 | $0.000036 | $0.000036 | $7.342812 |
2025-08-24 | $0.000037 | $0.000039 | $0.000037 | $0.000037 | $7.482719 |
2025-08-23 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $230.3436 |
2025-08-22 | $0.000033 | $0.000036 | $0.000032 | $0.000036 | $27.03529 |
2025-08-21 | -- | $0.000035 | $0.000033 | -- | -- |
2025-08-20 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-19 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-18 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-17 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-16 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $2.012236 |
2025-08-15 | $0.000037 | $0.000037 | $0.000034 | $0.000035 | $57.35155 |
2025-08-14 | -- | $0.000037 | $0.000036 | $0.000037 | $123.4441 |
2025-08-13 | -- | $0.000036 | $0.000034 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Bwull(BWULL)
![Aave [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ethlend.png)
