International Meme Fund(IMF)Today
$1.71
International Meme Fund Price History (IMF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.75 | $1.51 | -- | -- |
2025-07-16 | $1.631958 | $1.88 | $1.37 | -- | -- |
2025-07-15 | -- | $2.11 | $1.56 | -- | -- |
2025-07-14 | -- | $2.23 | $1.81 | -- | -- |
2025-07-13 | $1.716807 | $1.91 | $1.67 | -- | -- |
2025-07-12 | $2.051099 | $2.08 | $1.68 | -- | -- |
2025-07-11 | $1.269382 | $2.21 | $1.27 | -- | -- |
2025-07-10 | $0.953262 | $1.3 | $0.931096 | -- | -- |
2025-07-09 | $0.943103 | $1.064 | $0.894443 | -- | -- |
2025-07-09 | -- | $0.950603 | $0.819334 | -- | -- |
2025-07-07 | $0.872293 | $1.023 | $0.826772 | -- | -- |
2025-07-06 | $0.853678 | $0.915954 | $0.804101 | -- | -- |
2025-07-05 | $0.669982 | $1.012 | $0.623778 | -- | -- |
2025-07-04 | $0.559824 | $0.711707 | $0.507148 | -- | -- |
2025-07-03 | $0.478553 | $0.569951 | $0.477501 | -- | -- |
2025-07-02 | $0.469391 | $0.478566 | $0.434436 | -- | -- |
2025-07-01 | $0.516215 | $0.519601 | $0.46845 | -- | -- |
2025-06-30 | $0.471197 | $0.545151 | $0.449972 | -- | -- |
2025-06-29 | $0.472012 | $0.488103 | $0.464345 | -- | -- |
2025-06-28 | $0.444185 | $0.473459 | $0.434756 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
International Meme Fund(IMF)
