UNICORN(UNI)Today
$8.93
1 years ago
$7.99
2 years ago
$5.93
3 years ago
$7
4 years ago
$0.000726
5 years ago
$0.000282
UNICORN Price History (UNI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $9.32 | $8.75 | -- | -- |
2025-07-16 | -- | $9.54 | $8.97 | -- | -- |
2025-07-15 | -- | $9.37 | $8.67 | -- | -- |
2025-07-14 | $8.589777 | $9.6 | $8.44 | -- | -- |
2025-07-13 | $8.249861 | $8.591086 | $8.248876 | -- | -- |
2025-07-12 | -- | $8.974668 | $8.552010 | -- | -- |
2025-07-11 | $8.069228 | $8.837203 | $8.041118 | -- | -- |
2025-07-10 | $8.148815 | $8.369465 | $7.702747 | -- | -- |
2025-07-09 | -- | $7.809134 | $7.427551 | -- | -- |
2025-07-09 | -- | $7.466672 | $7.262888 | -- | -- |
2025-07-07 | $7.407450 | $7.611863 | $7.290041 | -- | -- |
2025-07-06 | -- | $7.449322 | $6.910163 | -- | -- |
2025-07-05 | -- | $7.489858 | $6.855862 | -- | -- |
2025-07-04 | $7.605354 | $7.784524 | $7.481904 | -- | -- |
2025-07-03 | $7.281112 | $7.666823 | $6.970268 | -- | -- |
2025-07-02 | -- | $7.142247 | $6.531361 | -- | -- |
2025-07-01 | $7.227388 | $7.342509 | $7.083956 | -- | -- |
2025-06-30 | $7.165250 | $7.53 | $7.12 | -- | -- |
2025-06-29 | $7.072447 | $7.3 | $7.02 | -- | -- |
2025-06-28 | $6.947464 | $7.14 | $6.82 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
UNICORN(UNI)
