UNICORN(UNI)Today
$9.53
1 years ago
$5.64
2 years ago
$4.3
3 years ago
$6.34
4 years ago
$0.000436
5 years ago
$0.000285
6 years ago
$0.002252
UNICORN Price History
(UNI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $9.883413 | $9.92 | $9.34 | $9.387488 | $13,866.89 |
2025-08-31 | $9.807062 | $9.97 | $9.68 | $9.883413 | $4,655.717 |
2025-08-30 | $9.594985 | $9.83 | $9.49 | $9.807062 | $20,235.10 |
2025-08-29 | $9.896387 | $10.12 | $9.46 | $9.594985 | $30,497.62 |
2025-08-28 | $10.14002 | $10.13 | $9.81 | $9.896387 | $423.127K |
2025-08-27 | $9.713452 | $10.14 | $9.76 | $10.10834 | $16,526.94 |
2025-08-26 | $10.14820 | $10.21 | $9.61 | $9.713452 | $54,693.03 |
2025-08-25 | $11.10834 | $11.48 | $10.14 | $10.14139 | $81,136.74 |
2025-08-24 | $11.28173 | $11.46 | $10.92 | $11.09212 | $91,556.12 |
2025-08-23 | $11.04322 | $11.61 | $11.1 | $11.28173 | $48,826.50 |
2025-08-22 | $10.30745 | $11.3 | $10.06 | $11.04322 | $35,479.91 |
2025-08-21 | $10.39812 | $10.73 | $10.26 | $10.30745 | $18,792.68 |
2025-08-20 | $10.25640 | $10.49 | $9.92 | $10.36377 | $9,946.487 |
2025-08-19 | $10.49994 | $10.69 | $10.16 | $10.25640 | $26,278.00 |
2025-08-18 | $11.38718 | $11.33 | $10.31 | $10.49994 | $17,883.36 |
2025-08-17 | -- | $11.39 | $10.95 | -- | -- |
2025-08-16 | $10.57236 | $11.15 | $10.55 | $10.95125 | $69,348.60 |
2025-08-15 | $11.07433 | $11.21 | $10.47 | $10.57236 | $27,434.27 |
2025-08-14 | $11.98203 | $12.23 | $10.87 | $11.07433 | $395.464K |
2025-08-13 | $11.29462 | $12.26 | $11.26 | $11.98203 | $70,135.55 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
UNICORN(UNI)
