KI(XKI)Today
$0.000588
1 years ago
$0.005788
2 years ago
$0.033173
3 years ago
$0.058652
4 years ago
$0.174025
KI Price History (XKI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000603 | $0.000573 | -- | -- |
2025-07-16 | -- | $0.000579 | $0.000545 | -- | -- |
2025-07-15 | -- | $0.000575 | $0.000542 | -- | -- |
2025-07-14 | -- | $0.000593 | $0.000563 | -- | -- |
2025-07-13 | $0.000544 | $0.000576 | $0.000544 | -- | -- |
2025-07-12 | $0.000541 | $0.000559 | $0.000532 | -- | -- |
2025-07-11 | $0.000491 | $0.000549 | $0.000486 | -- | -- |
2025-07-10 | $0.000456 | $0.000489 | $0.000455 | -- | -- |
2025-07-09 | $0.000449 | $0.000459 | $0.000446 | -- | -- |
2025-07-09 | -- | $0.000486 | $0.000446 | -- | -- |
2025-07-07 | -- | $0.000453 | $0.000425 | -- | -- |
2025-07-06 | -- | $0.000436 | $0.000425 | -- | -- |
2025-07-05 | $0.000433 | $0.000442 | $0.000429 | -- | -- |
2025-07-04 | -- | $0.000456 | $0.000440 | -- | -- |
2025-07-03 | $0.000440 | $0.000455 | $0.000433 | -- | -- |
2025-07-02 | $0.000431 | $0.000435 | $0.000424 | -- | -- |
2025-07-01 | $0.000441 | $0.000452 | $0.000426 | -- | -- |
2025-06-30 | -- | $0.000468 | $0.000435 | -- | -- |
2025-06-29 | -- | $0.000462 | $0.000455 | -- | -- |
2025-06-28 | $0.000458 | $0.000459 | $0.000451 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
KI(XKI)
