KI(XKI)Today
$0.000511
1 years ago
$0.004367
2 years ago
$0.025302
3 years ago
$0.074182
4 years ago
$0.152476
KI Price History
(XKI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000502 | $0.000507 | $0.000491 | $0.000502 | $6.992032 |
2025-09-01 | $0.000518 | $0.000521 | $0.000499 | $0.000502 | $7.681270 |
2025-08-31 | $0.000521 | $0.000528 | $0.000511 | $0.000518 | $33.16674 |
2025-08-30 | -- | $0.000527 | $0.000507 | -- | -- |
2025-08-29 | $0.000534 | $0.000544 | $0.000511 | -- | -- |
2025-08-28 | $0.000528 | $0.000540 | $0.000524 | $0.000534 | $1.830580 |
2025-08-27 | $0.000512 | $0.000531 | $0.000514 | $0.000530 | $1.435934 |
2025-08-26 | $0.000570 | $0.000570 | $0.000509 | $0.000512 | $139.6486 |
2025-08-25 | -- | $0.000612 | $0.000564 | -- | -- |
2025-08-24 | -- | $0.000605 | $0.000576 | -- | -- |
2025-08-23 | $0.000592 | $0.000614 | $0.000597 | $0.000599 | $17.04837 |
2025-08-22 | $0.000574 | $0.000600 | $0.000558 | $0.000592 | $34.44679 |
2025-08-21 | $0.000571 | $0.000594 | $0.000572 | $0.000573 | $5.215617 |
2025-08-20 | $0.000574 | $0.000576 | $0.000559 | $0.000571 | $2.027242 |
2025-08-19 | $0.000584 | $0.000593 | $0.000572 | $0.000573 | $4.030126 |
2025-08-18 | $0.000634 | $0.000639 | $0.000579 | $0.000584 | $1.864797 |
2025-08-17 | -- | $0.000652 | $0.000609 | $0.000634 | $2.135489 |
2025-08-16 | -- | $0.000616 | $0.000593 | -- | -- |
2025-08-15 | $0.000622 | $0.000626 | $0.000588 | $0.000592 | $1.182152 |
2025-08-14 | $0.000659 | $0.000675 | $0.000616 | $0.000622 | $3.853437 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
KI(XKI)
