STMX3L(STMX3L)Today
$0
1 years ago
$0.159611
2 years ago
$0.118403
3 years ago
$0.001366
STMX3L Price History (STMX3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | $77,613.86 |
2025-07-16 | -- | -- | -- | -- | $101.529K |
2025-07-15 | -- | -- | -- | -- | $65,183.18 |
2025-07-14 | -- | -- | -- | -- | $85,776.57 |
2025-07-13 | -- | -- | -- | -- | $54,186.14 |
2025-07-12 | -- | -- | -- | -- | $57,104.15 |
2025-07-11 | -- | -- | -- | -- | $142.104K |
2025-07-10 | -- | -- | -- | -- | $169.818K |
2025-07-09 | -- | $0.001 | -- | -- | -- |
2025-07-09 | -- | $0.001 | -- | -- | $154.461K |
2025-07-07 | $0.004 | $0.005 | -- | -- | $393.646K |
2025-07-06 | $0.002 | $0.004 | $0.001 | $0.004 | $292.019K |
2025-07-05 | $0.001 | $0.002 | -- | $0.001 | $260.094K |
2025-07-04 | $0.01 | $0.011 | $0.001 | $0.001 | $404.785K |
2025-07-03 | -- | $0.37 | -- | $0.009 | $219.486K |
2025-07-02 | -- | -- | -- | -- | $47,752.65 |
2025-07-01 | -- | -- | -- | -- | $121.894K |
2025-06-30 | -- | -- | -- | -- | $175.252K |
2025-06-29 | -- | -- | -- | -- | $225.807K |
2025-06-28 | -- | -- | -- | -- | $180.806K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
STMX3L(STMX3L)
