Brawl AI Layer(BRAWL)Today
$0.000013
Brawl AI Layer Price History
(BRAWL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $18,082.48 |
2025-09-01 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $18,079.54 |
2025-08-31 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $21,968.86 |
2025-08-30 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $17,484.41 |
2025-08-29 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $18,402.48 |
2025-08-28 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $19,196.72 |
2025-08-27 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $17,746.84 |
2025-08-26 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $19,418.16 |
2025-08-25 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $20,710.53 |
2025-08-24 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $20,588.10 |
2025-08-23 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $18,295.59 |
2025-08-22 | $0.000014 | $0.000014 | $0.000012 | $0.000013 | $27,944.19 |
2025-08-21 | $0.000015 | $0.000015 | $0.000013 | $0.000014 | $28,270.11 |
2025-08-20 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $31,901.91 |
2025-08-19 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $24,107.39 |
2025-08-18 | -- | $0.000014 | $0.000012 | -- | -- |
2025-08-17 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-16 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $11,397.91 |
2025-08-15 | $0.000012 | $0.000015 | $0.000012 | $0.000012 | $16,701.71 |
2025-08-14 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $15,904.71 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Brawl AI Layer(BRAWL)
![Dexlab [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dexlab.png)
