Brawl AI Layer(BRAWL)Today
$0.000017
Brawl AI Layer Price History (BRAWL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000021 | $0.000017 | -- | -- |
2025-07-16 | $0.000013 | $0.000052 | $0.000013 | -- | -- |
2025-07-15 | -- | $0.000015 | $0.000013 | -- | -- |
2025-07-14 | -- | $0.000020 | $0.000014 | -- | -- |
2025-07-13 | $0.000013 | $0.000016 | $0.000012 | -- | -- |
2025-07-12 | $0.000016 | $0.000018 | $0.000014 | -- | -- |
2025-07-11 | $0.000017 | $0.000018 | $0.000016 | -- | -- |
2025-07-10 | $0.000020 | $0.000022 | $0.000017 | -- | -- |
2025-07-09 | $0.000024 | $0.000026 | $0.000019 | -- | -- |
2025-07-09 | -- | $0.000048 | $0.000027 | -- | -- |
2025-07-07 | $0.000035 | $0.000057 | $0.000028 | -- | -- |
2025-07-06 | $0.000023 | $0.000034 | $0.000022 | -- | -- |
2025-07-05 | $0.000024 | $0.000025 | $0.000023 | -- | -- |
2025-07-04 | $0.000027 | $0.000028 | $0.000023 | -- | -- |
2025-07-03 | $0.000025 | $0.000027 | $0.000025 | -- | -- |
2025-07-02 | $0.000032 | $0.000038 | $0.000024 | -- | -- |
2025-07-01 | $0.000044 | $0.000049 | $0.000038 | -- | -- |
2025-06-30 | $0.000052 | $0.000053 | $0.000043 | -- | -- |
2025-06-29 | $0.000058 | $0.000059 | $0.000052 | -- | -- |
2025-06-28 | $0.000067 | $0.000068 | $0.000057 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Brawl AI Layer(BRAWL)
