KEWL EXCHANGE(KWL)Today
$0.725741
KEWL EXCHANGE Price History
(KWL)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.725741 | $0.725741 | -- | -- |
2025-08-31 | -- | $0.725741 | $0.725741 | -- | -- |
2025-08-30 | -- | $0.725741 | $0.725741 | -- | -- |
2025-08-29 | -- | $0.725741 | $0.725741 | -- | -- |
2025-08-28 | -- | $0.725741 | $0.725741 | -- | -- |
2025-08-27 | -- | $0.725741 | $0.725741 | -- | -- |
2025-08-26 | $0.725741 | $0.725741 | $0.725741 | -- | -- |
2025-08-25 | -- | $0.725741 | $0.648947 | $0.725741 | $32.54032 |
2025-08-24 | -- | $0.641395 | $0.638951 | -- | -- |
2025-08-23 | -- | $0.641395 | $0.638951 | -- | -- |
2025-08-22 | -- | $0.641395 | $0.638951 | -- | -- |
2025-08-21 | -- | $0.641395 | $0.638951 | -- | -- |
2025-08-20 | -- | $0.64177 | $0.633316 | -- | -- |
2025-08-19 | $0.656468 | $0.658551 | $0.642279 | -- | -- |
2025-08-18 | -- | $0.709349 | $0.642883 | -- | -- |
2025-08-17 | -- | $0.714535 | $0.688187 | $0.709113 | $5.378311 |
2025-08-16 | -- | $0.710384 | $0.710015 | -- | -- |
2025-08-15 | -- | $0.710384 | $0.694572 | -- | -- |
2025-08-14 | -- | $0.780342 | $0.763159 | -- | -- |
2025-08-13 | -- | $0.727745 | $0.727745 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
KEWL EXCHANGE(KWL)
