KEWL EXCHANGE(KWL)Today
$0.865272
KEWL EXCHANGE Price History (KWL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.865272 | $0.834134 | -- | -- |
2025-07-16 | -- | $0.880074 | $0.85841 | -- | -- |
2025-07-15 | -- | $0.880074 | $0.85841 | -- | -- |
2025-07-14 | -- | $0.880074 | $0.85841 | -- | -- |
2025-07-13 | -- | $0.883002 | $0.841216 | -- | -- |
2025-07-12 | $0.891237 | $0.904190 | $0.842616 | -- | -- |
2025-07-11 | -- | $0.863963 | $0.816624 | -- | -- |
2025-07-10 | $0.714854 | $0.839277 | $0.698810 | -- | -- |
2025-07-09 | $0.815582 | $0.843555 | $0.812550 | -- | -- |
2025-07-09 | -- | $0.871329 | $0.871322 | -- | -- |
2025-07-07 | -- | $0.871329 | $0.871322 | -- | -- |
2025-07-06 | -- | $0.871329 | $0.871322 | -- | -- |
2025-07-05 | -- | $0.871329 | $0.871322 | -- | -- |
2025-07-04 | $0.871322 | $0.871329 | $0.871322 | -- | -- |
2025-07-03 | -- | $0.875304 | $0.817854 | -- | -- |
2025-07-02 | -- | $0.870740 | $0.870740 | -- | -- |
2025-07-01 | $0.870740 | $0.870740 | $0.870740 | -- | -- |
2025-06-30 | -- | $0.870741 | $0.870741 | -- | -- |
2025-06-29 | -- | $0.879418 | $0.865326 | -- | -- |
2025-06-28 | -- | $0.879418 | $0.879418 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
KEWL EXCHANGE(KWL)
