AutoMiningToken(AMT)Today
$0.128303
AutoMiningToken Price History
(AMT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.128303 | $0.128303 | -- | -- |
2025-09-01 | -- | $0.128303 | $0.128303 | -- | -- |
2025-08-31 | -- | $0.129217 | $0.128079 | -- | -- |
2025-08-30 | $0.128247 | $0.129264 | $0.126871 | $0.129120 | $1,015.866 |
2025-08-29 | -- | $0.129453 | $0.128055 | $0.128247 | $1.491249 |
2025-08-28 | -- | $0.132451 | $0.132451 | -- | -- |
2025-08-27 | -- | $0.133542 | $0.129672 | -- | -- |
2025-08-26 | $0.189766 | $0.190904 | $0.129845 | $0.130251 | $100.647K |
2025-08-25 | -- | $0.222766 | $0.18757 | -- | -- |
2025-08-24 | $0.296868 | $0.297645 | $0.221215 | $0.223032 | $106.052K |
2025-08-23 | $0.300783 | $0.303421 | $0.294763 | $0.296913 | $1.433481 |
2025-08-22 | -- | $0.300783 | $0.297894 | -- | -- |
2025-08-21 | -- | $0.297583 | $0.29222 | -- | -- |
2025-08-20 | -- | $0.294463 | $0.287378 | -- | -- |
2025-08-19 | $0.297564 | $0.300748 | $0.292122 | -- | -- |
2025-08-18 | $0.303866 | $0.304562 | $0.295475 | $0.297564 | $181.9866 |
2025-08-17 | -- | $0.305013 | $0.302242 | -- | -- |
2025-08-16 | $0.309143 | $0.309143 | $0.301643 | $0.304425 | $3,651.858 |
2025-08-15 | $0.306886 | $0.311847 | $0.304424 | $0.309143 | $1.032602 |
2025-08-14 | $0.314574 | $0.322145 | $0.305731 | $0.306897 | $3.658569 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
AutoMiningToken(AMT)
