AutoMiningToken(AMT)Today
$0.292748
AutoMiningToken Price History (AMT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.290426 | $0.296037 | $0.287945 | -- | -- |
2025-07-16 | -- | $0.292213 | $0.283291 | -- | -- |
2025-07-15 | -- | $0.29378 | $0.282938 | -- | -- |
2025-07-14 | -- | $0.300322 | $0.285839 | -- | -- |
2025-07-13 | $0.283095 | $0.286857 | $0.280766 | -- | -- |
2025-07-12 | -- | $0.286344 | $0.280015 | -- | -- |
2025-07-11 | $0.265017 | $0.285421 | $0.258791 | -- | -- |
2025-07-10 | -- | $0.267467 | $0.264811 | -- | -- |
2025-07-09 | -- | $0.261892 | $0.258638 | -- | -- |
2025-07-09 | -- | $0.265372 | $0.260875 | -- | -- |
2025-07-07 | -- | $0.265372 | $0.260875 | -- | -- |
2025-07-06 | -- | $0.265372 | $0.260875 | -- | -- |
2025-07-05 | -- | $0.265372 | $0.260875 | -- | -- |
2025-07-04 | -- | $0.265372 | $0.260875 | -- | -- |
2025-07-03 | $0.262384 | $0.264506 | $0.258971 | -- | -- |
2025-07-02 | $0.257354 | $0.261963 | $0.255846 | -- | -- |
2025-07-01 | -- | $0.265168 | $0.257917 | -- | -- |
2025-06-30 | -- | $0.265169 | $0.26156 | -- | -- |
2025-06-29 | $0.264661 | $0.264964 | $0.263098 | -- | -- |
2025-06-28 | -- | $0.264903 | $0.260546 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AutoMiningToken(AMT)
