HbarSuite(HSUITE)Today
$0.000395
1 years ago
$0.000776
2 years ago
$0.000323
HbarSuite Price History (HSUITE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000409 | $0.000355 | -- | -- |
2025-07-16 | $0.000390 | $0.000424 | $0.000384 | -- | -- |
2025-07-15 | -- | $0.000415 | $0.000382 | -- | -- |
2025-07-14 | -- | $0.000420 | $0.000374 | -- | -- |
2025-07-13 | $0.000320 | $0.000395 | $0.000318 | -- | -- |
2025-07-12 | $0.000329 | $0.000337 | $0.000313 | -- | -- |
2025-07-11 | $0.000291 | $0.000339 | $0.000289 | -- | -- |
2025-07-10 | $0.000284 | $0.000298 | $0.000280 | -- | -- |
2025-07-09 | -- | $0.000275 | $0.000264 | -- | -- |
2025-07-09 | $0.000270 | $0.000287 | $0.000266 | -- | -- |
2025-07-07 | $0.000272 | $0.000281 | $0.000271 | -- | -- |
2025-07-06 | $0.000284 | $0.000289 | $0.000263 | -- | -- |
2025-07-05 | $0.000292 | $0.000293 | $0.000282 | -- | -- |
2025-07-04 | $0.000305 | $0.000305 | $0.000291 | -- | -- |
2025-07-03 | $0.000283 | $0.000306 | $0.000282 | -- | -- |
2025-07-02 | $0.000278 | $0.000285 | $0.000272 | -- | -- |
2025-07-01 | $0.000294 | $0.000302 | $0.000277 | -- | -- |
2025-06-30 | $0.000294 | $0.000302 | $0.000288 | -- | -- |
2025-06-29 | $0.000292 | $0.000298 | $0.000287 | -- | -- |
2025-06-28 | $0.000288 | $0.000300 | $0.000284 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
HbarSuite(HSUITE)
