Overnight.fi USD+ (Optimism)(USD+)Today
$0.998521
Overnight.fi USD+ (Optimism) Price History (USD+)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.995810 | $1.011 | $0.989704 | -- | -- |
2025-07-16 | $0.999955 | $1.01 | $0.99341 | -- | -- |
2025-07-15 | -- | $1.008 | $0.989202 | -- | -- |
2025-07-14 | -- | $1.007 | $0.993832 | -- | -- |
2025-07-13 | $0.997367 | $1.005444 | $0.995067 | -- | -- |
2025-07-12 | $0.998991 | $1.007886 | $0.989234 | -- | -- |
2025-07-11 | $1.001772 | $1.012540 | $0.991029 | -- | -- |
2025-07-10 | $1.003901 | $1.010458 | $0.990433 | -- | -- |
2025-07-09 | $0.999797 | $1.005420 | $0.994772 | -- | -- |
2025-07-09 | -- | $1.004592 | $0.995229 | -- | -- |
2025-07-07 | $1.004287 | $1.004610 | $0.993014 | -- | -- |
2025-07-06 | -- | $1.003883 | $0.997462 | -- | -- |
2025-07-05 | -- | $1.008512 | $0.995117 | -- | -- |
2025-07-04 | $0.996788 | $1.006496 | $0.992173 | -- | -- |
2025-07-03 | $0.998749 | $1.009240 | $0.990557 | -- | -- |
2025-07-02 | $0.997379 | $1.006975 | $0.993765 | -- | -- |
2025-07-01 | $0.997988 | $1.005610 | $0.994551 | -- | -- |
2025-06-30 | $0.996777 | $1.008 | $0.993615 | -- | -- |
2025-06-29 | -- | $1.005 | $0.995156 | -- | -- |
2025-06-28 | -- | $1.005 | $0.995198 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Overnight.fi USD+ (Optimism)(USD+)
