Shadow(SHADOW)Today
$25.83
Shadow Price History (SHADOW)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $22.33 | $28 | $22.03 | $26.53 | $40,891.09 |
2025-07-16 | $21.54543 | $22.89 | $21.18 | $22.33 | $77,334.38 |
2025-07-15 | $21.92 | $22.25 | $21.02 | $21.68 | $80,165.71 |
2025-07-14 | $23.19 | $24.5 | $21.02 | $21.75 | $101.884K |
2025-07-13 | $22.06270 | $23.7 | $22.13 | $23.17 | $81,534.16 |
2025-07-12 | $22.75923 | $24.56 | $22.02 | $22.24 | $121.098K |
2025-07-11 | $20.44817 | $23.16 | $20.41 | $22.83 | $139.663K |
2025-07-10 | $18.20124 | $21.54 | $18.19 | $20.41 | $107.886K |
2025-07-09 | $17.48906 | $18.42 | $16.39 | $18.17 | $69,179.78 |
2025-07-09 | -- | $19.1 | $17.38 | -- | -- |
2025-07-07 | $19.30942 | $19.56 | $18.66 | $19.05 | $60,610.81 |
2025-07-06 | $19.37973 | $19.66 | $18.53 | $19.46 | $62,571.39 |
2025-07-05 | $19.90388 | $19.91 | $18.68 | $19.27 | $58,345.11 |
2025-07-04 | $21.20647 | $22.5 | $19.86 | $19.9 | $59,791.16 |
2025-07-03 | $20.31646 | $22.23 | $19.47 | $21.03 | $85,985.3 |
2025-07-02 | $19.43344 | $20.47 | $18.16 | $20.35 | $59,314.87 |
2025-07-01 | $20.23535 | $20.77 | $19.3 | $19.34 | $60,543.45 |
2025-06-30 | $21.41439 | $22.78 | $19.87 | $20.23 | $70,240.46 |
2025-06-29 | $20.81049 | $21.91 | $20.91 | $21.47 | $58,175.61 |
2025-06-28 | $21.93928 | $22.25 | $20.34 | $20.9 | $59,375.41 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Shadow(SHADOW)
