KEIRO(KEIRO)Today
$0.000010
KEIRO Price History
(KEIRO)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $4,160.616 |
2025-09-02 | $0.000011 | $0.000017 | $0.000010 | $0.000011 | $47,286.31 |
2025-09-01 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $2,126.696 |
2025-08-31 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $2,090.040 |
2025-08-30 | $0.000011 | $0.000011 | $0.000009 | $0.000010 | $3,112.783 |
2025-08-29 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $2,927.124 |
2025-08-28 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $2,712.422 |
2025-08-27 | $0.000011 | $0.000014 | $0.000011 | $0.000012 | $3,488.206 |
2025-08-26 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $2,532.447 |
2025-08-25 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-24 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $3,938.995 |
2025-08-23 | $0.000011 | $0.000013 | $0.000011 | $0.000012 | $2,626.569 |
2025-08-22 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $2,294.567 |
2025-08-21 | $0.000010 | $0.000012 | $0.000010 | $0.000010 | $3,105.443 |
2025-08-20 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $3,641.212 |
2025-08-19 | $0.000009 | $0.000012 | $0.000009 | $0.000010 | $10,471.48 |
2025-08-18 | -- | $0.000010 | $0.000009 | $0.000009 | $9,882.942 |
2025-08-17 | -- | $0.000011 | $0.000009 | -- | -- |
2025-08-16 | $0.000007 | $0.000016 | $0.000007 | $0.000010 | $40,696.48 |
2025-08-15 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $8,401.772 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
KEIRO(KEIRO)
