Ethernity Cloud(ECLD)Today
$0.001059
1 years ago
$0.006824
Ethernity Cloud Price History (ECLD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.001214 | $0.000969 | -- | -- |
2025-07-15 | $0.001239 | $0.001270 | $0.000940 | -- | -- |
2025-07-14 | -- | $0.001299 | $0.001240 | -- | -- |
2025-07-13 | $0.001191 | $0.001267 | $0.001187 | -- | -- |
2025-07-12 | -- | $0.001342 | $0.001220 | -- | -- |
2025-07-11 | $0.001193 | $0.001319 | $0.001191 | -- | -- |
2025-07-10 | $0.001201 | $0.001224 | $0.001163 | -- | -- |
2025-07-09 | -- | $0.001703 | $0.001102 | -- | -- |
2025-07-09 | -- | $0.001101 | $0.001076 | -- | -- |
2025-07-07 | -- | $0.001150 | $0.001079 | -- | -- |
2025-07-06 | -- | $0.001114 | $0.000963 | -- | -- |
2025-07-05 | $0.001039 | $0.001188 | $0.000948 | -- | -- |
2025-07-04 | -- | $0.000994 | $0.000898 | -- | -- |
2025-07-03 | $0.000930 | $0.000995 | $0.000924 | -- | -- |
2025-07-02 | $0.000952 | $0.001041 | $0.000919 | -- | -- |
2025-07-01 | $0.001028 | $0.001088 | $0.001015 | -- | -- |
2025-06-30 | $0.001076 | $0.001127 | $0.001015 | -- | -- |
2025-06-29 | $0.001056 | $0.001097 | $0.001053 | -- | -- |
2025-06-28 | -- | $0.001070 | $0.001045 | -- | -- |
2025-06-27 | $0.001038 | $0.001069 | $0.001027 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Ethernity Cloud(ECLD)
