Dupe(DUPE)Today
$0.01337
Dupe Price History (DUPE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.01284 | $0.01456 | $0.012 | $0.01217 | $42,522.80 |
2025-07-16 | $0.012175 | $0.01336 | $0.01202 | $0.01273 | $3.685M |
2025-07-15 | $0.01383 | $0.01395 | $0.0112 | $0.01214 | $4.283M |
2025-07-14 | $0.01485 | $0.01489 | $0.01322 | $0.01379 | $6.977M |
2025-07-13 | $0.013664 | $0.01696 | $0.01364 | $0.0148 | $4.001M |
2025-07-12 | $0.015148 | $0.01624 | $0.01304 | $0.01367 | $8.741M |
2025-07-11 | $0.013233 | $0.01641 | $0.01206 | $0.01514 | $10.691M |
2025-07-10 | $0.014571 | $0.01514 | $0.01318 | $0.01322 | $6.755M |
2025-07-09 | $0.015145 | $0.01648 | $0.01371 | $0.01457 | $2.847M |
2025-07-09 | -- | $0.01539 | $0.01176 | -- | -- |
2025-07-07 | $0.013763 | $0.0145 | $0.01216 | $0.01251 | $2.049M |
2025-07-06 | $0.014915 | $0.01495 | $0.01343 | $0.01381 | $1.956M |
2025-07-05 | $0.014350 | $0.01534 | $0.01406 | $0.01494 | $2.025M |
2025-07-04 | $0.017300 | $0.01726 | $0.01441 | $0.01458 | $2.095M |
2025-07-03 | $0.020077 | $0.0211 | $0.01717 | $0.01717 | $4.956M |
2025-07-02 | $0.017650 | $0.01957 | $0.017 | $0.01956 | $1.709M |
2025-07-01 | $0.018797 | $0.0226 | $0.01746 | $0.0176 | $2.203M |
2025-06-30 | $0.019378 | $0.01953 | $0.01618 | $0.01862 | $3.303M |
2025-06-29 | $0.021496 | $0.02317 | $0.0195 | $0.0195 | $1.420M |
2025-06-28 | $0.022771 | $0.02346 | $0.0207 | $0.02156 | $1.651M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dupe(DUPE)
