Dupe(DUPE)Today
$0.007864
Dupe Price History
(DUPE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.007031 | $0.00797 | $0.00681 | $0.007517 | $4.261M |
2025-09-01 | $0.007724 | $0.0081 | $0.00678 | $0.007031 | $4.666M |
2025-08-31 | $0.007976 | $0.00809 | $0.00712 | $0.007727 | $5.451M |
2025-08-30 | $0.008825 | $0.00885 | $0.00735 | $0.007987 | $4.871M |
2025-08-29 | $0.009064 | $0.01134 | $0.00871 | $0.008751 | $7.193M |
2025-08-28 | $0.009013 | $0.00943 | $0.00832 | $0.009063 | $4.826M |
2025-08-27 | $0.007810 | $0.00976 | $0.00756 | $0.009003 | $6.125M |
2025-08-26 | $0.007593 | $0.00837 | $0.00699 | $0.007818 | $4.859M |
2025-08-25 | $0.006164 | $0.00798 | $0.00576 | $0.0076 | $5.237M |
2025-08-24 | $0.006443 | $0.00666 | $0.00606 | $0.006163 | $4.191M |
2025-08-23 | $0.005719 | $0.00688 | $0.00566 | $0.006443 | $4.320M |
2025-08-22 | $0.004320 | $0.0058 | $0.00405 | $0.005762 | $5.821M |
2025-08-21 | $0.005234 | $0.00556 | $0.00407 | $0.004320 | $4.782M |
2025-08-20 | $0.005249 | $0.00557 | $0.005 | $0.005234 | $4.205M |
2025-08-19 | $0.005477 | $0.00568 | $0.00488 | $0.005230 | $4.150M |
2025-08-18 | $0.006080 | $0.00619 | $0.0053 | $0.005477 | $4.023M |
2025-08-17 | $0.006381 | $0.00675 | $0.00564 | $0.006080 | $4.410M |
2025-08-16 | $0.005713 | $0.00661 | $0.00545 | $0.006382 | $5.330M |
2025-08-15 | $0.006742 | $0.00697 | $0.00562 | $0.005708 | $4.128M |
2025-08-14 | $0.007127 | $0.00766 | $0.0065 | $0.006781 | $4.726M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Dupe(DUPE)
