Wrapped Samsunspor (Kayen)(WSAM)Today
$0.347226
Wrapped Samsunspor (Kayen) Price History (WSAM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.354228 | $0.337228 | -- | -- |
2025-07-16 | $0.348457 | $0.355571 | $0.34046 | -- | -- |
2025-07-15 | $0.345504 | $0.35245 | $0.339255 | -- | -- |
2025-07-14 | $0.358613 | $0.361212 | $0.345126 | -- | -- |
2025-07-13 | $0.349264 | $0.364414 | $0.349247 | -- | -- |
2025-07-12 | $0.355507 | $0.360677 | $0.345452 | -- | -- |
2025-07-11 | $0.348081 | $0.361816 | $0.345162 | -- | -- |
2025-07-10 | $0.348476 | $0.354441 | $0.345806 | -- | -- |
2025-07-09 | -- | $0.356222 | $0.340241 | -- | -- |
2025-07-09 | $0.341770 | $0.351324 | $0.339451 | -- | -- |
2025-07-07 | $0.349156 | $0.356335 | $0.347880 | -- | -- |
2025-07-06 | $0.348287 | $0.354414 | $0.347186 | -- | -- |
2025-07-05 | -- | $0.354049 | $0.345086 | -- | -- |
2025-07-04 | -- | $0.356345 | $0.347258 | -- | -- |
2025-07-03 | $0.355333 | $0.364858 | $0.349681 | -- | -- |
2025-07-02 | $0.350007 | $0.352756 | $0.343011 | -- | -- |
2025-07-01 | $0.360789 | $0.363725 | $0.350504 | -- | -- |
2025-06-30 | -- | $0.371142 | $0.354359 | -- | -- |
2025-06-29 | $0.346708 | $0.35913 | $0.345913 | -- | -- |
2025-06-28 | $0.346285 | $0.349466 | $0.339599 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Samsunspor (Kayen)(WSAM)
