KEI Finance(KEI)Today
$0.017593
KEI Finance Price History (KEI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.017041 | $0.017962 | $0.016980 | -- | -- |
2025-07-16 | -- | $0.016921 | $0.015627 | -- | -- |
2025-07-15 | -- | $0.015604 | $0.015315 | -- | -- |
2025-07-14 | -- | $0.015604 | $0.015315 | -- | -- |
2025-07-13 | -- | $0.015604 | $0.015315 | -- | -- |
2025-07-12 | -- | $0.015604 | $0.015315 | -- | -- |
2025-07-11 | -- | $0.015550 | $0.014233 | -- | -- |
2025-07-10 | $0.013666 | $0.014805 | $0.013500 | -- | -- |
2025-07-09 | -- | $0.013253 | $0.013109 | -- | -- |
2025-07-09 | -- | $0.013732 | $0.013369 | -- | -- |
2025-07-07 | -- | $0.014048 | $0.012873 | -- | -- |
2025-07-06 | -- | $0.013417 | $0.011705 | -- | -- |
2025-07-05 | -- | $0.012499 | $0.011724 | -- | -- |
2025-07-04 | -- | $0.012993 | $0.012638 | -- | -- |
2025-07-03 | -- | $0.012993 | $0.012638 | -- | -- |
2025-07-02 | -- | $0.012170 | $0.012170 | -- | -- |
2025-07-01 | -- | $0.012170 | $0.012170 | -- | -- |
2025-06-30 | -- | $0.012170 | $0.012170 | -- | -- |
2025-06-29 | -- | $0.012170 | $0.012170 | -- | -- |
2025-06-28 | -- | $0.012170 | $0.012170 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
KEI Finance(KEI)
