KEI Finance(KEI)Today
$0.022314
KEI Finance Price History
(KEI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.022709 | $0.022709 | $0.021879 | $0.022216 | $1.366970 |
2025-09-01 | -- | $0.022709 | $0.022709 | $0.022709 | $1.267622 |
2025-08-31 | -- | $0.023212 | $0.023212 | -- | -- |
2025-08-30 | -- | $0.023212 | $0.023212 | -- | -- |
2025-08-29 | -- | $0.023212 | $0.023044 | -- | -- |
2025-08-28 | -- | $0.023693 | $0.023142 | -- | -- |
2025-08-27 | -- | $0.024077 | $0.024077 | -- | -- |
2025-08-26 | -- | $0.024077 | $0.024077 | -- | -- |
2025-08-25 | -- | $0.024077 | $0.024077 | -- | -- |
2025-08-24 | -- | $0.024077 | $0.024077 | -- | -- |
2025-08-23 | $0.023531 | $0.024730 | $0.023690 | $0.024108 | $1.346998 |
2025-08-22 | -- | $0.024092 | $0.023429 | -- | -- |
2025-08-21 | -- | $0.021305 | $0.021126 | -- | -- |
2025-08-20 | -- | $0.021633 | $0.021067 | -- | -- |
2025-08-19 | -- | $0.022815 | $0.022814 | -- | -- |
2025-08-18 | -- | $0.022815 | $0.022814 | -- | -- |
2025-08-17 | -- | $0.023125 | $0.022798 | -- | -- |
2025-08-16 | $0.022931 | $0.023191 | $0.022628 | $0.022954 | $405.1738 |
2025-08-15 | -- | $0.023136 | $0.022624 | -- | -- |
2025-08-14 | -- | $0.024701 | $0.024223 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
KEI Finance(KEI)
