ApeBond(ABOND)Today
$0.001873
1 years ago
$0.007464
ApeBond Price History
(ABOND)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001831 | $0.001919 | $0.001794 | $0.001869 | $73,439.76 |
2025-09-02 | $0.001865 | $0.001873 | $0.001804 | $0.001831 | $72,375.33 |
2025-09-01 | $0.001833 | $0.001899 | $0.001753 | $0.001871 | $78,731.55 |
2025-08-31 | $0.001856 | $0.001879 | $0.001799 | $0.001833 | $81,643.40 |
2025-08-30 | $0.001864 | $0.001922 | $0.001825 | $0.001856 | $76,648.09 |
2025-08-29 | $0.001966 | $0.001993 | $0.001863 | $0.001864 | $68,442.82 |
2025-08-28 | $0.001753 | $0.002007 | $0.001932 | $0.001969 | $82,348.02 |
2025-08-27 | $0.001648 | $0.001955 | $0.001634 | $0.001759 | $87,341.08 |
2025-08-26 | $0.001709 | $0.001710 | $0.001574 | $0.001648 | $108.848K |
2025-08-25 | -- | $0.001747 | $0.001641 | -- | -- |
2025-08-24 | $0.001787 | $0.001814 | $0.001672 | $0.001683 | $58,528.62 |
2025-08-23 | $0.001822 | $0.001905 | $0.001766 | $0.001787 | $66,894.88 |
2025-08-22 | $0.001877 | $0.001898 | $0.001807 | $0.001821 | $57,789.97 |
2025-08-21 | $0.001905 | $0.001985 | $0.001855 | $0.001877 | $68,923.03 |
2025-08-20 | $0.001881 | $0.001914 | $0.001775 | $0.001905 | $66,853.32 |
2025-08-19 | $0.001905 | $0.001942 | $0.001851 | $0.001881 | $83,017.21 |
2025-08-18 | $0.001820 | $0.001914 | $0.001688 | $0.001905 | $76,906.98 |
2025-08-17 | $0.001911 | $0.001915 | $0.001809 | $0.001820 | $68,293.25 |
2025-08-16 | $0.001887 | $0.001934 | $0.001858 | $0.001911 | $73,815.39 |
2025-08-15 | $0.002002 | $0.002000 | $0.001857 | $0.001886 | $88,165.99 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
ApeBond(ABOND)
