ApeBond(ABOND)Today
$0.001616
1 years ago
$0.012767
ApeBond Price History (ABOND)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001606 | $0.001501 | -- | -- |
2025-07-16 | $0.001453 | $0.001533 | $0.001447 | -- | -- |
2025-07-15 | -- | $0.001506 | $0.001406 | -- | -- |
2025-07-14 | -- | $0.001537 | $0.001433 | -- | -- |
2025-07-13 | -- | $0.001528 | $0.001444 | -- | -- |
2025-07-12 | -- | $0.001566 | $0.001389 | -- | -- |
2025-07-11 | $0.001376 | $0.001425 | $0.001295 | -- | -- |
2025-07-10 | $0.001322 | $0.001365 | $0.001261 | -- | -- |
2025-07-09 | -- | $0.001289 | $0.001185 | -- | -- |
2025-07-09 | $0.001254 | $0.001328 | $0.001233 | -- | -- |
2025-07-07 | $0.001294 | $0.001298 | $0.001182 | -- | -- |
2025-07-06 | $0.001236 | $0.001291 | $0.001213 | -- | -- |
2025-07-05 | $0.001284 | $0.001315 | $0.001251 | -- | -- |
2025-07-04 | -- | $0.001384 | $0.001278 | -- | -- |
2025-07-03 | $0.001213 | $0.001325 | $0.001201 | -- | -- |
2025-07-02 | $0.001231 | $0.001297 | $0.001182 | -- | -- |
2025-07-01 | $0.001325 | $0.001335 | $0.001243 | -- | -- |
2025-06-30 | -- | $0.001319 | $0.001233 | -- | -- |
2025-06-29 | $0.001273 | $0.001281 | $0.001231 | -- | -- |
2025-06-28 | -- | $0.001297 | $0.001250 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ApeBond(ABOND)
