MOAI(MOAI)Today
$0.026154
1 years ago
$0.016485
MOAI Price History (MOAI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.025047 | $0.023468 | -- | -- |
2025-07-15 | $0.025527 | $0.025841 | $0.023506 | -- | -- |
2025-07-14 | -- | $0.026128 | $0.024721 | -- | -- |
2025-07-13 | $0.025330 | $0.026267 | $0.025264 | -- | -- |
2025-07-12 | $0.026167 | $0.026614 | $0.025172 | -- | -- |
2025-07-11 | $0.024530 | $0.025797 | $0.024124 | -- | -- |
2025-07-10 | $0.023826 | $0.025325 | $0.023471 | -- | -- |
2025-07-09 | -- | $0.024333 | $0.023121 | -- | -- |
2025-07-09 | -- | $0.024253 | $0.023430 | -- | -- |
2025-07-07 | -- | $0.023895 | $0.022639 | -- | -- |
2025-07-06 | $0.022690 | $0.023043 | $0.022452 | -- | -- |
2025-07-05 | $0.022587 | $0.023298 | $0.022350 | -- | -- |
2025-07-04 | $0.022952 | $0.023957 | $0.022917 | -- | -- |
2025-07-03 | -- | $0.023911 | $0.023077 | -- | -- |
2025-07-02 | $0.023316 | $0.023928 | $0.023077 | -- | -- |
2025-07-01 | $0.024995 | $0.025267 | $0.023823 | -- | -- |
2025-06-30 | -- | $0.024964 | $0.023823 | -- | -- |
2025-06-29 | -- | $0.024610 | $0.023765 | -- | -- |
2025-06-28 | $0.024926 | $0.025123 | $0.023725 | -- | -- |
2025-06-27 | $0.024563 | $0.024777 | $0.023754 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
MOAI(MOAI)
