Unicorn(UWU)Today
$0.000052
1 years ago
$0.000590
Unicorn Price History
(UWU)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $121.515K |
2025-09-01 | $0.000050 | $0.000051 | $0.000048 | $0.000049 | $119.737K |
2025-08-31 | $0.000049 | $0.000051 | $0.000048 | $0.000050 | $120.681K |
2025-08-30 | $0.000052 | $0.000051 | $0.000048 | $0.000049 | $121.322K |
2025-08-29 | $0.000051 | $0.000054 | $0.000049 | $0.000051 | $122.015K |
2025-08-28 | $0.000051 | $0.000053 | $0.000049 | $0.000051 | $126.246K |
2025-08-27 | $0.000048 | $0.000051 | $0.000048 | $0.000051 | $130.345K |
2025-08-26 | $0.000051 | $0.000051 | $0.000047 | $0.000048 | $128.638K |
2025-08-25 | $0.000053 | $0.000054 | $0.000049 | $0.000051 | $123.713K |
2025-08-24 | $0.000051 | $0.000054 | $0.000049 | $0.000053 | $130.221K |
2025-08-23 | $0.000048 | $0.000053 | $0.000048 | $0.000051 | $127.207K |
2025-08-22 | $0.000046 | $0.000048 | $0.000046 | $0.000048 | $126.469K |
2025-08-21 | $0.000046 | $0.000049 | $0.000046 | $0.000046 | $123.831K |
2025-08-20 | $0.000047 | $0.000048 | $0.000046 | $0.000046 | $121.372K |
2025-08-19 | $0.000048 | $0.000050 | $0.000047 | $0.000048 | $128.496K |
2025-08-18 | $0.000053 | $0.000053 | $0.000047 | $0.000048 | $126.435K |
2025-08-17 | $0.000050 | $0.000053 | $0.000048 | $0.000053 | $130.259K |
2025-08-16 | $0.000053 | $0.000053 | $0.000049 | $0.000050 | $125.157K |
2025-08-15 | $0.000055 | $0.000056 | $0.000052 | $0.000053 | $121.802K |
2025-08-14 | $0.000056 | $0.000059 | $0.000053 | $0.000055 | $127.307K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Unicorn(UWU)
