Treat Token(TREAT)Today
$0.000216
1 years ago
$0.000640
Treat Token Price History (TREAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000248 | $0.000220 | -- | -- |
2025-07-16 | $0.000221 | $0.000244 | $0.000216 | -- | -- |
2025-07-15 | -- | $0.000222 | $0.000201 | -- | -- |
2025-07-14 | $0.000231 | $0.000233 | $0.000202 | -- | -- |
2025-07-13 | $0.000231 | $0.000240 | $0.000227 | -- | -- |
2025-07-12 | $0.000249 | $0.000252 | $0.000208 | -- | -- |
2025-07-11 | -- | $0.000211 | $0.000195 | -- | -- |
2025-07-10 | $0.000214 | $0.000220 | $0.000189 | -- | -- |
2025-07-09 | -- | $0.000209 | $0.000181 | -- | -- |
2025-07-09 | $0.000196 | $0.000199 | $0.000182 | -- | -- |
2025-07-07 | -- | $0.000184 | $0.000172 | -- | -- |
2025-07-06 | $0.000172 | $0.000174 | $0.000168 | -- | -- |
2025-07-05 | $0.000169 | $0.000172 | $0.000160 | -- | -- |
2025-07-04 | $0.000176 | $0.000178 | $0.000162 | -- | -- |
2025-07-03 | $0.000161 | $0.000165 | $0.000157 | -- | -- |
2025-07-02 | $0.000153 | $0.000159 | $0.000150 | -- | -- |
2025-07-01 | $0.000150 | $0.000152 | $0.000144 | -- | -- |
2025-06-30 | $0.000144 | $0.000151 | $0.000142 | -- | -- |
2025-06-29 | $0.000163 | $0.000164 | $0.000144 | -- | -- |
2025-06-28 | $0.000166 | $0.000167 | $0.000156 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Treat Token(TREAT)
