Kafenio Coin(KFN)Today
$0.000097
Kafenio Coin Price History (KFN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000097 | $0.000096 | -- | -- |
2025-07-16 | -- | $0.000097 | $0.000095 | -- | -- |
2025-07-15 | -- | $0.000096 | $0.000091 | -- | -- |
2025-07-14 | -- | $0.000152 | $0.000145 | -- | -- |
2025-07-13 | -- | $0.000152 | $0.000145 | -- | -- |
2025-07-12 | -- | $0.000152 | $0.000145 | -- | -- |
2025-07-11 | -- | $0.000152 | $0.000145 | -- | -- |
2025-07-10 | -- | $0.000146 | $0.000140 | -- | -- |
2025-07-09 | -- | $0.000141 | $0.000139 | -- | -- |
2025-07-09 | -- | $0.000137 | $0.000136 | -- | -- |
2025-07-07 | -- | $0.000263 | $0.000139 | -- | -- |
2025-07-06 | -- | $0.000265 | $0.000261 | -- | -- |
2025-07-05 | -- | $0.000265 | $0.000261 | -- | -- |
2025-07-04 | -- | $0.000266 | $0.000262 | -- | -- |
2025-07-03 | -- | $0.000030 | $0.000030 | -- | -- |
2025-07-02 | -- | $0.000030 | $0.000030 | -- | -- |
2025-07-01 | -- | $0.000030 | $0.000030 | -- | -- |
2025-06-30 | -- | $0.000030 | $0.000030 | -- | -- |
2025-06-29 | -- | $0.000030 | $0.000030 | -- | -- |
2025-06-28 | -- | $0.000030 | $0.000030 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kafenio Coin(KFN)
