BRLA Digital BRLA(BRLA)Today
$0.178421
BRLA Digital BRLA Price History (BRLA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.179441 | $0.179598 | $0.178736 | -- | -- |
2025-07-15 | -- | $0.17975 | $0.178225 | -- | -- |
2025-07-14 | $0.179416 | $0.180566 | $0.179352 | -- | -- |
2025-07-13 | $0.179495 | $0.179687 | $0.178320 | -- | -- |
2025-07-12 | $0.180129 | $0.183836 | $0.178417 | -- | -- |
2025-07-11 | $0.180039 | $0.182892 | $0.179479 | -- | -- |
2025-07-10 | $0.182256 | $0.182848 | $0.180827 | -- | -- |
2025-07-09 | $0.182558 | $0.183375 | $0.182147 | -- | -- |
2025-07-09 | -- | $0.183205 | $0.181904 | -- | -- |
2025-07-07 | $0.183015 | $0.183318 | $0.182638 | -- | -- |
2025-07-06 | $0.182797 | $0.183090 | $0.182578 | -- | -- |
2025-07-05 | $0.184054 | $0.184176 | $0.182487 | -- | -- |
2025-07-04 | $0.184489 | $0.184908 | $0.183358 | -- | -- |
2025-07-03 | $0.183306 | $0.184073 | $0.182002 | -- | -- |
2025-07-02 | $0.182131 | $0.183314 | $0.181840 | -- | -- |
2025-07-01 | $0.182337 | $0.184027 | $0.180239 | -- | -- |
2025-06-30 | $0.181032 | $0.181842 | $0.180239 | -- | -- |
2025-06-29 | -- | $0.181226 | $0.180497 | -- | -- |
2025-06-28 | -- | $0.182557 | $0.180868 | -- | -- |
2025-06-27 | $0.180577 | $0.181996 | $0.180442 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
BRLA Digital BRLA(BRLA)
