REM Token(REM)Today
$0.002806
REM Token Price History (REM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002506 | $0.002661 | $0.002489 | -- | -- |
2025-07-16 | $0.002480 | $0.002509 | $0.002478 | -- | -- |
2025-07-15 | $0.002305 | $0.002505 | $0.002305 | -- | -- |
2025-07-14 | -- | $0.002443 | $0.002035 | -- | -- |
2025-07-13 | -- | $0.002048 | $0.002038 | -- | -- |
2025-07-12 | $0.002050 | $0.002062 | $0.001964 | -- | -- |
2025-07-11 | $0.002614 | $0.002616 | $0.001951 | -- | -- |
2025-07-10 | $0.002601 | $0.002615 | $0.002597 | -- | -- |
2025-07-09 | -- | $0.002615 | $0.002598 | -- | -- |
2025-07-09 | -- | $0.002616 | $0.002597 | -- | -- |
2025-07-07 | -- | $0.002615 | $0.002597 | -- | -- |
2025-07-06 | $0.002614 | $0.002615 | $0.002610 | -- | -- |
2025-07-05 | -- | $0.002615 | $0.002601 | -- | -- |
2025-07-04 | $0.002600 | $0.002612 | $0.002595 | -- | -- |
2025-07-03 | $0.002603 | $0.002612 | $0.002599 | -- | -- |
2025-07-02 | -- | $0.002612 | $0.002599 | -- | -- |
2025-07-01 | -- | $0.002612 | $0.002569 | -- | -- |
2025-06-30 | $0.002595 | $0.002608 | $0.002585 | -- | -- |
2025-06-29 | -- | $0.002600 | $0.002582 | -- | -- |
2025-06-28 | $0.002599 | $0.002603 | $0.002581 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
REM Token(REM)
