Bridged Wrapped Ether (Morph L2)(WETH)Today
$3,477.09
Bridged Wrapped Ether (Morph L2) Price History (WETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,463.01 | $3,210.21 | -- | -- |
2025-07-16 | $3,040.097 | $3,219.99 | $2,968.36 | -- | -- |
2025-07-15 | $3,003.866 | $3,054.27 | $2,943.31 | -- | -- |
2025-07-14 | -- | $3,068.07 | $2,956.4 | -- | -- |
2025-07-13 | $2,916.245 | $2,979.945 | $2,915.963 | -- | -- |
2025-07-12 | $2,954.435 | $3,021.478 | $2,933.493 | -- | -- |
2025-07-11 | $2,764.576 | $3,018.651 | $2,764.399 | -- | -- |
2025-07-10 | $2,634.148 | $2,804.491 | $2,603.650 | -- | -- |
2025-07-09 | $2,579.166 | $2,621.700 | $2,543.643 | -- | -- |
2025-07-09 | -- | $2,586.522 | $2,525.129 | -- | -- |
2025-07-07 | $2,547.442 | $2,597.846 | $2,504.518 | -- | -- |
2025-07-06 | $2,510.836 | $2,527.310 | $2,498.775 | -- | -- |
2025-07-05 | $2,525.654 | $2,560.273 | $2,484.742 | -- | -- |
2025-07-04 | $2,588.095 | $2,620.669 | $2,550.125 | -- | -- |
2025-07-03 | $2,471.161 | $2,607.860 | $2,427.985 | -- | -- |
2025-07-02 | $2,429.723 | $2,469.956 | $2,401.123 | -- | -- |
2025-07-01 | $2,456.873 | $2,501.490 | $2,436.804 | -- | -- |
2025-06-30 | -- | $2,513.42 | $2,423.89 | -- | -- |
2025-06-29 | $2,417.321 | $2,461.16 | $2,414.47 | -- | -- |
2025-06-28 | $2,442.978 | $2,443.95 | $2,404.75 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bridged Wrapped Ether (Morph L2)(WETH)
