Huma Finance(HUMA)Today
$0.03574
Huma Finance Price History (HUMA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.035865 | $0.03803 | $0.03586 | $0.03654 | $1.565M |
2025-07-15 | $0.03603 | $0.03635 | $0.03491 | $0.03591 | $1.294M |
2025-07-14 | $0.03777 | $0.03896 | $0.03576 | $0.0361 | $1.510M |
2025-07-13 | $0.036038 | $0.03856 | $0.03586 | $0.03761 | $1.410M |
2025-07-12 | $0.040542 | $0.04185 | $0.03565 | $0.03595 | $1.238M |
2025-07-11 | $0.035341 | $0.04575 | $0.03513 | $0.04057 | $1.548M |
2025-07-10 | $0.034584 | $0.03627 | $0.03317 | $0.0353 | $1.442M |
2025-07-09 | $0.030635 | $0.03475 | $0.0305 | $0.03456 | $1.364M |
2025-07-09 | -- | $0.03186 | $0.03035 | -- | -- |
2025-07-07 | $0.032145 | $0.03299 | $0.03157 | $0.0318 | $1.358M |
2025-07-06 | $0.030422 | $0.03289 | $0.03021 | $0.03218 | $1.358M |
2025-07-05 | $0.031751 | $0.03202 | $0.03008 | $0.03035 | $1.374M |
2025-07-04 | $0.033008 | $0.03399 | $0.03147 | $0.03175 | $1.394M |
2025-07-03 | $0.033451 | $0.03504 | $0.03281 | $0.03292 | $1.388M |
2025-07-02 | $0.034445 | $0.03496 | $0.03198 | $0.0335 | $1.447M |
2025-07-01 | $0.034853 | $0.03685 | $0.03337 | $0.03449 | $1.477M |
2025-06-30 | $0.032121 | $0.03661 | $0.03177 | $0.03478 | $1.545M |
2025-06-29 | $0.032343 | $0.03348 | $0.03139 | $0.03199 | $1.248M |
2025-06-28 | $0.031924 | $0.03272 | $0.02898 | $0.03223 | $1.362M |
2025-06-27 | $0.030099 | $0.03243 | $0.02934 | $0.03197 | $1.571M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Huma Finance(HUMA)
