Ethereum Volatility Index Token(ETHV)Today
$74.46
Ethereum Volatility Index Token Price History (ETHV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $75.01 | $74.5 | -- | -- |
2025-07-16 | $75.05428 | $75.06 | $75.04 | -- | -- |
2025-07-15 | -- | $75.07 | $75.05 | -- | -- |
2025-07-14 | -- | $75.52 | $75.06 | -- | -- |
2025-07-13 | $75.05338 | $75.07522 | $75.05289 | -- | -- |
2025-07-12 | $75.06812 | $75.99360 | $73.95220 | -- | -- |
2025-07-11 | -- | $75.99307 | $75.96529 | -- | -- |
2025-07-10 | $75.96971 | $75.97326 | $75.96185 | -- | -- |
2025-07-09 | $75.82682 | $75.83427 | $75.81777 | -- | -- |
2025-07-09 | -- | $75.82691 | $75.81937 | -- | -- |
2025-07-07 | -- | $75.23753 | $75.22947 | -- | -- |
2025-07-06 | -- | $75.23753 | $75.22947 | -- | -- |
2025-07-05 | -- | $75.23753 | $75.22947 | -- | -- |
2025-07-04 | -- | $75.87074 | $75.82689 | -- | -- |
2025-07-03 | -- | $75.87074 | $75.82689 | -- | -- |
2025-07-02 | $75.85854 | $75.87074 | $75.82689 | -- | -- |
2025-07-01 | -- | $75.7 | $75.7 | -- | -- |
2025-06-30 | -- | $75.7 | $75.7 | -- | -- |
2025-06-29 | -- | $75.7 | $75.7 | -- | -- |
2025-06-28 | -- | $75.7 | $75.7 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ethereum Volatility Index Token(ETHV)
