JUJU(JUJU)Today
$0.000022
JUJU Price History
(JUJU)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $1.730198 |
2025-09-01 | -- | $0.000022 | $0.000021 | $0.000021 | $18.15404 |
2025-08-31 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-30 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $4.196011 |
2025-08-29 | $0.000023 | $0.000025 | $0.000022 | $0.000022 | $572.4670 |
2025-08-28 | -- | $0.000024 | $0.000022 | -- | -- |
2025-08-27 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-26 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-25 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-24 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-23 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $80.58326 |
2025-08-22 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $24.23844 |
2025-08-21 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $10.60955 |
2025-08-20 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $48.02739 |
2025-08-19 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $23.23231 |
2025-08-18 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $45.99950 |
2025-08-17 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $294.2705 |
2025-08-16 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-15 | $0.000020 | $0.000021 | $0.000020 | -- | -- |
2025-08-14 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $117.7924 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
JUJU(JUJU)
