Joystream(JOY)Today
$0.001464
1 years ago
$0.007315
2 years ago
$0.002939
Joystream Price History (JOY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001480 | $0.001372 | -- | -- |
2025-07-16 | $0.001343 | $0.001380 | $0.001340 | -- | -- |
2025-07-15 | -- | $0.001370 | $0.001342 | -- | -- |
2025-07-14 | -- | $0.001371 | $0.001352 | -- | -- |
2025-07-13 | $0.001367 | $0.001372 | $0.001363 | -- | -- |
2025-07-12 | $0.001408 | $0.001410 | $0.001359 | -- | -- |
2025-07-11 | $0.001291 | $0.001369 | $0.001267 | -- | -- |
2025-07-10 | $0.001297 | $0.001305 | $0.001281 | -- | -- |
2025-07-09 | -- | $0.001309 | $0.001283 | -- | -- |
2025-07-09 | -- | $0.001292 | $0.001259 | -- | -- |
2025-07-07 | $0.001314 | $0.001322 | $0.001303 | -- | -- |
2025-07-06 | $0.001328 | $0.001358 | $0.001306 | -- | -- |
2025-07-05 | -- | $0.001381 | $0.001347 | -- | -- |
2025-07-04 | $0.001353 | $0.001374 | $0.001325 | -- | -- |
2025-07-03 | $0.001332 | $0.001333 | $0.001321 | -- | -- |
2025-07-02 | $0.001327 | $0.001336 | $0.001324 | -- | -- |
2025-07-01 | $0.001342 | $0.001396 | $0.001333 | -- | -- |
2025-06-30 | $0.001366 | $0.001396 | $0.001342 | -- | -- |
2025-06-29 | $0.001339 | $0.001387 | $0.001288 | -- | -- |
2025-06-28 | $0.001325 | $0.001341 | $0.001313 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Joystream(JOY)
