Buz Economy(BUZ)Today
$0.080797
Buz Economy Price History (BUZ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.08176 | $0.080229 | -- | -- |
2025-07-16 | $0.081455 | $0.082867 | $0.080197 | -- | -- |
2025-07-15 | -- | $0.082777 | $0.081041 | -- | -- |
2025-07-14 | $0.082064 | $0.082923 | $0.081752 | -- | -- |
2025-07-13 | $0.083216 | $0.084226 | $0.081437 | -- | -- |
2025-07-12 | $0.084291 | $0.084363 | $0.082570 | -- | -- |
2025-07-11 | -- | $0.084525 | $0.083686 | -- | -- |
2025-07-10 | $0.083727 | $0.085037 | $0.083047 | -- | -- |
2025-07-09 | $0.086045 | $0.087406 | $0.083099 | -- | -- |
2025-07-09 | -- | $0.087132 | $0.086052 | -- | -- |
2025-07-07 | $0.086927 | $0.087686 | $0.086202 | -- | -- |
2025-07-06 | -- | $0.087763 | $0.086540 | -- | -- |
2025-07-05 | -- | $0.088188 | $0.086581 | -- | -- |
2025-07-04 | $0.088752 | $0.091503 | $0.087530 | -- | -- |
2025-07-03 | $0.092755 | $0.093000 | $0.085691 | -- | -- |
2025-07-02 | $0.092816 | $0.093702 | $0.092093 | -- | -- |
2025-07-01 | $0.092702 | $0.093172 | $0.090954 | -- | -- |
2025-06-30 | $0.091629 | $0.093173 | $0.090955 | -- | -- |
2025-06-29 | $0.090707 | $0.091784 | $0.09069 | -- | -- |
2025-06-28 | $0.090075 | $0.091318 | $0.08999 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Buz Economy(BUZ)
