Buz Economy(BUZ)Today
$0.073661
1 years ago
$0.301576
Buz Economy Price History
(BUZ)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.073709 | $0.073923 | $0.073568 | $0.073631 | $423.7723 |
2025-09-01 | $0.075482 | $0.075508 | $0.073511 | $0.073671 | $18,237.07 |
2025-08-31 | $0.076264 | $0.076284 | $0.075455 | $0.075473 | $17,266.93 |
2025-08-30 | $0.076407 | $0.076477 | $0.075995 | $0.076257 | $15,709.81 |
2025-08-29 | $0.077059 | $0.077097 | $0.075988 | $0.076381 | $17,778.18 |
2025-08-28 | $0.076455 | $0.077116 | $0.074666 | $0.077059 | $17,689.80 |
2025-08-27 | $0.076456 | $0.07648 | $0.076411 | $0.076445 | $17,425.98 |
2025-08-26 | $0.076120 | $0.076646 | $0.076403 | $0.076456 | $20,567.94 |
2025-08-25 | $0.076249 | $0.077461 | $0.07578 | $0.076120 | $23,325.52 |
2025-08-24 | $0.076415 | $0.076259 | $0.076189 | $0.076256 | $22,751.17 |
2025-08-23 | $0.076616 | $0.077129 | $0.07598 | $0.076415 | $22,169.05 |
2025-08-22 | $0.076327 | $0.076652 | $0.076163 | $0.076620 | $20,176.15 |
2025-08-21 | $0.077671 | $0.078734 | $0.076288 | $0.076327 | $22,518.46 |
2025-08-20 | $0.078360 | $0.082429 | $0.070049 | $0.077671 | $28,180.32 |
2025-08-19 | $0.072447 | $0.081292 | $0.072411 | $0.078385 | $35,672.40 |
2025-08-18 | $0.075008 | $0.074902 | $0.071974 | $0.072439 | $30,060.15 |
2025-08-17 | $0.077154 | $0.078143 | $0.072987 | $0.075008 | $25,032.42 |
2025-08-16 | $0.081028 | $0.080184 | $0.077084 | $0.077154 | $18,395.93 |
2025-08-15 | $0.075128 | $0.0849 | $0.072384 | $0.081028 | $20,107.08 |
2025-08-14 | $0.069487 | $0.084935 | $0.06913 | $0.075128 | $33,669.98 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Buz Economy(BUZ)
