Vibe Cat(VIBE)Today
$0.00694
Vibe Cat Price History (VIBE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00918 | $0.01038 | $0.0068 | $0.0072 | $5.758M |
2025-07-16 | $0.008935 | $0.00878 | $0.00616 | $0.00794 | $3.460M |
2025-07-15 | -- | $0.01122 | $0.00837 | $0.0087 | $2.151M |
2025-07-14 | -- | $0.015910 | $0.010395 | -- | -- |
2025-07-13 | $0.015292 | $0.016735 | $0.014105 | -- | -- |
2025-07-12 | $0.019733 | $0.019779 | $0.014408 | -- | -- |
2025-07-11 | $0.024744 | $0.025275 | $0.018666 | -- | -- |
2025-07-10 | $0.02568 | $0.028798 | $0.024884 | -- | -- |
2025-07-09 | $0.031806 | $0.03292 | $0.02561 | $0.02569 | $1.459M |
2025-07-09 | -- | $0.03484 | $0.02701 | -- | -- |
2025-07-07 | $0.026135 | $0.03725 | $0.02445 | $0.03437 | $1.038M |
2025-07-06 | $0.02994 | $0.02996 | $0.02219 | $0.02674 | $1.018M |
2025-07-05 | $0.034797 | $0.04051 | $0.02826 | $0.0299 | $1.050M |
2025-07-04 | $0.039793 | $0.04397 | $0.02332 | $0.03469 | $1.071M |
2025-07-03 | $0.077401 | $0.08098 | $0.03697 | $0.03996 | $2.523M |
2025-07-02 | $0.060988 | $0.08267 | $0.05431 | $0.079 | $881.210K |
2025-07-01 | $0.074472 | $0.0776 | $0.05318 | $0.06133 | $1.119M |
2025-06-30 | $0.051005 | $0.07878 | $0.05009 | $0.07557 | $1.667M |
2025-06-29 | $0.043893 | $0.05561 | $0.04101 | $0.05235 | $780.885K |
2025-06-28 | $0.042488 | $0.05708 | $0.03789 | $0.04424 | $892.105K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Vibe Cat(VIBE)
