Stader(SD)Today
$0.443384
1 years ago
$0.677041
2 years ago
$0.899121
3 years ago
$0.437145
Stader Price History (SD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.460857 | $0.425941 | -- | -- |
2025-07-16 | $0.437335 | $0.467306 | $0.431277 | -- | -- |
2025-07-15 | -- | $0.449424 | $0.421576 | -- | -- |
2025-07-14 | -- | $0.456481 | $0.433812 | -- | -- |
2025-07-13 | $0.455447 | $0.460571 | $0.437998 | -- | -- |
2025-07-12 | $0.451047 | $0.462384 | $0.426937 | -- | -- |
2025-07-11 | $0.420649 | $0.468704 | $0.420216 | -- | -- |
2025-07-10 | $0.424209 | $0.436257 | $0.414255 | -- | -- |
2025-07-09 | $0.408927 | $0.429203 | $0.407539 | -- | -- |
2025-07-09 | -- | $0.422994 | $0.404435 | -- | -- |
2025-07-07 | $0.415318 | $0.445821 | $0.407569 | -- | -- |
2025-07-06 | $0.415563 | $0.416079 | $0.398915 | -- | -- |
2025-07-05 | $0.411601 | $0.42133 | $0.406182 | -- | -- |
2025-07-04 | $0.421111 | $0.435825 | $0.412479 | -- | -- |
2025-07-03 | $0.443515 | $0.471605 | $0.42131 | -- | -- |
2025-07-02 | $0.397549 | $0.440197 | $0.390578 | -- | -- |
2025-07-01 | $0.411842 | $0.42397 | $0.395763 | -- | -- |
2025-06-30 | $0.415025 | $0.425065 | $0.408052 | -- | -- |
2025-06-29 | $0.421691 | $0.427832 | $0.418704 | -- | -- |
2025-06-28 | $0.418815 | $0.424204 | $0.413275 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Stader(SD)
