Dfyn Network(DFYN)Today
$0.003222
1 years ago
$0.014411
2 years ago
$0.025970
3 years ago
$0.023160
4 years ago
$1.71
Dfyn Network Price History (DFYN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003234 | $0.003135 | -- | -- |
2025-07-16 | $0.003058 | $0.003165 | $0.003044 | -- | -- |
2025-07-15 | $0.003092 | $0.003122 | $0.003039 | -- | -- |
2025-07-14 | -- | $0.003146 | $0.003065 | -- | -- |
2025-07-13 | $0.003038 | $0.003122 | $0.003037 | -- | -- |
2025-07-12 | $0.003085 | $0.003128 | $0.003051 | -- | -- |
2025-07-11 | $0.003020 | $0.003118 | $0.002980 | -- | -- |
2025-07-10 | $0.002946 | $0.003026 | $0.002935 | -- | -- |
2025-07-09 | $0.002888 | $0.002958 | $0.002886 | -- | -- |
2025-07-09 | -- | $0.002927 | $0.002858 | -- | -- |
2025-07-07 | $0.002890 | $0.002908 | $0.002798 | -- | -- |
2025-07-06 | $0.002859 | $0.002931 | $0.002842 | -- | -- |
2025-07-05 | $0.002920 | $0.002967 | $0.002913 | -- | -- |
2025-07-04 | $0.002961 | $0.003017 | $0.002937 | -- | -- |
2025-07-03 | $0.002948 | $0.003008 | $0.002890 | -- | -- |
2025-07-02 | $0.002891 | $0.002940 | $0.002866 | -- | -- |
2025-07-01 | $0.002948 | $0.002974 | $0.002896 | -- | -- |
2025-06-30 | $0.002959 | $0.003021 | $0.002901 | -- | -- |
2025-06-29 | $0.002982 | $0.003012 | $0.002939 | -- | -- |
2025-06-28 | $0.002985 | $0.002997 | $0.002932 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Dfyn Network(DFYN)
